24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00428
24H 成交量$15.75万
流通市值$2,110.42万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 9 |
NEARNear Protocol
|
$3.618 | $3.69 | $3.45 | $8,877.19万 | $47.21亿 | 0.75% |
| 515 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00377 | $23.34万 | $1,185.42万 | 3.77% |
| 580 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01523 | $0.01416 | $17.40万 | $1,277.61万 | 0.80% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 376 |
IOSTIOST
|
$0.000693 | $0.000702 | $0.000645 | $41.16万 | $2,479.78万 | 3.28% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 344 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $46.72万 | $256.62万 | -3.13% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 612 |
FWDIBFWDIB
|
$5.6 | $5.71 | $5.16 | $13.62万 | — | -1.06% |
| 170 |
RUNETHORChain
|
$0.594 | $0.599 | $0.559 | $118.12万 | $1.96亿 | 3.30% |
| 257 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $66.71万 | $1,222.65万 | 1.61% |
| 473 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $28.31万 | $416.59万 | 1.17% |
| 543 |
RESOLVResolv
|
$0.01392 | $0.0141 | $0.01297 | $20.94万 | $363.47万 | 1.31% |
| 517 |
CVCCivic
|
$0.02082 | $0.02126 | $0.01982 | $23.23万 | $1,665.64万 | 0.10% |
| 507 |
BNTBancor
|
$0.2725 | $0.2752 | $0.2627 | $24.51万 | $3,230.20万 | 1.98% |
| 502 |
WDCBWDCB
|
$291.77 | $291.86 | $255.48 | $24.92万 | — | 10.22% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01429 | $0.01457 | $0.01338 | $31.19万 | — | 0.28% |
| 82 |
PENGUPudgy Penguins
|
$0.006362 | $0.006427 | $0.005925 | $439.47万 | $3.97亿 | 0.74% |
| 586 |
FLUXFLUX
|
$0.0537 | $0.0545 | $0.0499 | $16.41万 | $2,217.08万 | 2.48% |
相关站点
共 40 个
Initia _加密货币行情
Initia _数字货币市值
恒星币 _数字货币市值
First Digital _比特币行情
DRAMB _数字货币市值
Chainlink _比特币
Arbitrum _BTC行情
DRAMB _比特币行情
波场 _以太坊ETH价格
莱特币 _比特币行情
牛来 _加密货币行情
Wrapped _币种排行
Sui _数字货币市值
KORUB _以太坊ETH价格
以太经典 _加密货币行情
恒星币 _比特币
United Stables _币种排行
BMNRB _加密货币行情
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Quant _以太坊ETH价格
Pepe _BTC行情
Chainlink _比特币
Pump.fun _BTC行情
USD1 _数字货币市值
Plasma _BTC行情
Gram _BTC行情
ONEchain _加密货币行情
SOXSB _以太坊ETH价格
TQQQB _比特币行情
Aster _以太坊ETH价格
TONToken _比特币
Avalanche _比特币
瑞波币 _加密货币行情
Hedera _BTC行情
Internet _币种排行
Holo _数字货币市值
NFPrompt _BTC行情
Pudgy Penguins _数字货币市值
Zilliqa _BTC行情