24H 最高$5.71
24H 最低$5.16
今日开盘$5.66
24H 成交量$13.62万
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 9 |
NEARNear Protocol
|
$3.611 | $3.69 | $3.45 | $8,867.78万 | $47.21亿 | 0.64% |
| 515 |
PIXELPixels
|
$0.00414 | $0.00422 | $0.00377 | $23.36万 | $1,185.42万 | 4.02% |
| 580 |
AIXBTaixbt by Virtuals
|
$0.01502 | $0.01523 | $0.01416 | $17.39万 | $1,277.61万 | 0.47% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 374 |
IOSTIOST
|
$0.000691 | $0.000702 | $0.000645 | $41.34万 | $2,479.78万 | 2.83% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 344 |
SOPHSophon
|
$0.00124 | $0.00128 | $0.00118 | $46.40万 | $256.62万 | -3.13% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 611 |
FWDIBFWDIB
|
$5.6 | $5.71 | $5.16 | $13.62万 | — | -1.06% |
| 169 |
RUNETHORChain
|
$0.594 | $0.599 | $0.559 | $119.50万 | $1.96亿 | 3.48% |
| 256 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $66.65万 | $1,222.65万 | 1.72% |
| 473 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $28.28万 | $416.59万 | 0.70% |
| 543 |
RESOLVResolv
|
$0.01389 | $0.0141 | $0.01297 | $20.92万 | $363.47万 | 1.02% |
| 516 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $23.27万 | $1,665.64万 | 0.05% |
| 507 |
BNTBancor
|
$0.2724 | $0.2752 | $0.2627 | $24.48万 | $3,230.20万 | 1.87% |
| 501 |
WDCBWDCB
|
$291.63 | $291.86 | $255.48 | $25.01万 | — | 10.28% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01457 | $0.01338 | $31.33万 | — | 0.21% |
| 82 |
PENGUPudgy Penguins
|
$0.00635 | $0.006427 | $0.005925 | $439.49万 | $3.97亿 | 0.57% |
| 586 |
FLUXFLUX
|
$0.0538 | $0.0545 | $0.0499 | $16.42万 | $2,217.08万 | 2.67% |
相关站点
共 40 个
瑞波币 _比特币行情
Zilliqa _币种排行
Artificial _比特币行情
PAX Gold _币种排行
NFPrompt _币种排行
Ethena _比特币行情
NFPrompt _比特币行情
比特币
以太经典 _数字货币市值
恒星币 _比特币行情
Shiba Inu _币种排行
BFUSD _以太坊ETH价格
Zama _数字货币市值
Injective _比特币行情
牛来 _数字货币市值
ONEchain _加密货币行情
KORUB _币种排行
Sui _BTC行情
Gains Network _以太坊ETH价格
Near Protocol _比特币
BitTensor _币种排行
Quant _数字货币市值
BMNRB _比特币
Test _币种排行
Gains Network _加密货币行情
Avalanche _比特币
Zilliqa _比特币行情
比特现金 _以太坊ETH价格
SOXSB _币种排行
Worldcoin _BTC行情
Pump.fun _数字货币市值
Holo _比特币行情
莱特币 _币种排行
Bubblemaps _比特币行情
瑞波币 _比特币
Plasma _BTC行情
Ripple USD _加密货币行情
瑞波币 _数字货币市值
USDC _数字货币市值
Raydium _加密货币行情