24H 最高$5.71
24H 最低$5.41
今日开盘$5.67
24H 成交量$8.68万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 9 |
NEARNear Protocol
|
$3.485 | $3.75 | $3.45 | $8,346.57万 | $47.21亿 | -6.17% |
| 529 |
PIXELPixels
|
$0.00402 | $0.00407 | $0.00377 | $20.03万 | $1,185.42万 | -0.50% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01515 | $0.01416 | $17.67万 | $1,277.61万 | -2.20% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 399 |
IOSTIOST
|
$0.000678 | $0.000689 | $0.000645 | $34.58万 | $2,479.78万 | 0.15% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 278 |
SOPHSophon
|
$0.00125 | $0.00138 | $0.00118 | $55.72万 | $256.62万 | -7.41% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 640 |
FWDIBFWDIB
|
$5.53 | $5.71 | $5.41 | $8.68万 | — | -2.47% |
| 232 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $68.25万 | $1.96亿 | -1.88% |
| 242 |
SXTSpace and Time
|
$0.00857 | $0.0091 | $0.00824 | $64.96万 | $1,222.65万 | -4.03% |
| 477 |
HEMIHemi
|
$0.00418 | $0.00434 | $0.00406 | $25.12万 | $416.59万 | -3.02% |
| 549 |
RESOLVResolv
|
$0.01348 | $0.01421 | $0.01297 | $18.01万 | $363.47万 | -4.60% |
| 512 |
CVCCivic
|
$0.02061 | $0.02129 | $0.01982 | $21.41万 | $1,665.64万 | -1.72% |
| 382 |
BNTBancor
|
$0.2661 | $0.2752 | $0.2627 | $37.94万 | $3,230.20万 | -3.03% |
| 579 |
WDCBWDCB
|
$263.16 | $269.24 | $255.48 | $15.10万 | — | -1.21% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01464 | $0.01338 | $27.82万 | — | -4.05% |
| 78 |
PENGUPudgy Penguins
|
$0.006198 | $0.006444 | $0.005925 | $349.86万 | $3.97亿 | -2.30% |
| 576 |
FLUXFLUX
|
$0.0518 | $0.0537 | $0.0499 | $15.66万 | $2,217.08万 | -3.00% |
相关站点
共 40 个
Aave _数字货币市值
DRAMB _数字货币市值
DODO _以太坊ETH价格
Render _比特币行情
Gitcoin _比特币
Uniswap _数字货币市值
Polkadot _数字货币市值
Virtuals _以太坊ETH价格
First Digital _数字货币市值
MegaETH _比特币行情
Hedera _加密货币行情
Wrapped _比特币
Injective _币种排行
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币行情
Aerodrome _比特币
Ripple USD _以太坊ETH价格
Gitcoin _数字货币市值
Near Protocol _数字货币市值
DODO _币种排行
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Tether Gold _币种排行
Official _BTC行情
Render _币种排行
PAX Gold _比特币
Caldera _BTC行情
Holo _BTC行情
Quant _币种排行
Near Protocol _BTC行情
艾达币 _币种排行
MarsCoin _BTC行情
大零币 _以太坊ETH价格
COINB _数字货币市值
RWUSD _以太坊ETH价格
StraitsX USD _数字货币市值
MarsCoin _数字货币市值
Polkadot _比特币
以太坊 _币种排行
Ondo _比特币行情