24H 最高$5.70
24H 最低$5.16
今日开盘$5.69
24H 成交量$14.94万
流通市值—
24H 涨跌额(-$0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 10 |
NEARNear Protocol
|
$3.634 | $3.69 | $3.45 | $7,732.85万 | $47.02亿 | 0.00% |
| 527 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.55万 | $1,222.84万 | 3.53% |
| 579 |
AIXBTaixbt by Virtuals
|
$0.01499 | $0.01523 | $0.01416 | $17.33万 | $1,278.36万 | -0.07% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 351 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000645 | $46.01万 | $2,538.71万 | 1.63% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 361 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.60万 | $246.59万 | -2.38% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 599 |
FWDIBFWDIB
|
$5.57 | $5.70 | $5.16 | $14.94万 | — | -2.11% |
| 148 |
RUNETHORChain
|
$0.598 | $0.601 | $0.559 | $150.98万 | $2.01亿 | 3.28% |
| 276 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $62.59万 | $1,236.10万 | 0.91% |
| 466 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $29.00万 | $419.05万 | 1.65% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.53万 | $366.62万 | 0.73% |
| 530 |
CVCCivic
|
$0.02076 | $0.02126 | $0.01982 | $22.27万 | $1,666.16万 | 0.24% |
| 557 |
BNTBancor
|
$0.2722 | $0.2744 | $0.2627 | $20.29万 | $3,277.89万 | 0.48% |
| 473 |
WDCBWDCB
|
$291.47 | $293.70 | $255.48 | $28.37万 | — | 9.97% |
| 452 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01457 | $0.01338 | $30.49万 | — | -0.07% |
| 79 |
PENGUPudgy Penguins
|
$0.006368 | $0.00646 | $0.005925 | $470.16万 | $3.97亿 | 1.13% |
| 617 |
FLUXFLUX
|
$0.0534 | $0.0545 | $0.0499 | $13.73万 | $2,258.17万 | 2.10% |
相关站点
共 40 个
TQQQB _比特币行情
Plasma _数字货币市值
恒星币 _比特币
NEXPACE _以太坊ETH价格
狗币 _加密货币行情
Zama _以太坊ETH价格
Aave _数字货币市值
OFFICIAL TRUMP _加密货币行情
KORUB _数字货币市值
Pump.fun _以太坊ETH价格
Sui _数字货币市值
DRAMB _币种排行
OFFICIAL TRUMP _币种排行
Raydium _币种排行
MarsCoin _加密货币行情
Aptos _BTC行情
First Digital _数字货币市值
比特币 _加密货币行情
Plasma _比特币行情
StraitsX USD _币种排行
Polkadot _数字货币市值
Prometeus _数字货币市值
牛来 _以太坊ETH价格
USDC _币种排行
达世币 _BTC行情
LayerZero _以太坊ETH价格
Holo _数字货币市值
Gram _比特币
ONEchain _币种排行
Plasma _以太坊ETH价格
SOXSB _加密货币行情
Ondo _币种排行
Chainlink _比特币
PancakeSwap _加密货币行情
达世币 _比特币
Gains Network _比特币行情
币安币 _加密货币行情
Render _数字货币市值
Official _币种排行
Tether Gold _比特币行情