24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000737
24H 成交量$24.45万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 8 |
NEARNear Protocol
|
$4.329 | $4.57 | $4.32 | $5,593.73万 | $57.49亿 | -3.02% |
| 440 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.00432 | $19.68万 | $1,295.50万 | -2.70% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01671 | $0.01715 | $0.0166 | $12.03万 | $1,431.12万 | -2.28% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 404 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $24.45万 | $2,638.92万 | -1.76% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00136 | $370.35万 | $280.91万 | -7.14% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,080.67 | — | -1.24% |
| 72 |
RUNETHORChain
|
$0.609 | $0.733 | $0.6 | $255.98万 | $2.11亿 | -16.23% |
| 512 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.50万 | $1,148.78万 | -1.82% |
| 154 |
HEMIHemi
|
$0.0049 | $0.00513 | $0.00461 | $103.03万 | $465.23万 | 4.48% |
| 603 |
RESOLVResolv
|
$0.01528 | $0.01564 | $0.01515 | $4.95万 | $405.83万 | -1.93% |
| 137 |
CVCCivic
|
$0.0243 | $0.0272 | $0.02275 | $115.50万 | $1,958.51万 | 4.11% |
| 620 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.71万 | $3,498.65万 | -0.72% |
| 660 |
WDCBWDCB
|
$371.7 | $374.00 | $367.83 | $1.30万 | — | 0.73% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.01741 | $0.01687 | $19.02万 | — | -2.59% |
| 88 |
PENGUPudgy Penguins
|
$0.007287 | $0.007415 | $0.007241 | $197.67万 | $4.60亿 | -1.01% |
| 623 |
FLUXFLUX
|
$0.0591 | $0.0607 | $0.059 | $3.57万 | $2,529.12万 | -2.64% |
相关站点
共 40 个
Pump.fun _BTC行情
Gram _BTC行情
Celo _以太坊ETH价格
Aster _比特币
XRP _比特币行情
Prometeus _BTC行情
COTI _比特币行情
Near Protocol _以太坊ETH价格
Cardano _加密货币行情
SuperVerse _数字货币市值
THORChain _数字货币市值
Power Ledger _币种排行
Hedera _币种排行
Caldera _数字货币市值
Cosmos _币种排行
Injective _数字货币市值
Near Protocol _比特币行情
COTI _比特币行情
MSTRB _比特币行情
CoW Protocol _加密货币行情
TRON _数字货币市值
Aave _以太坊ETH价格
Sui _数字货币市值
Solv Protocol _BTC行情
Ethena _数字货币市值
ZAMA _加密货币行情
Sophon _比特币行情
Morpho _以太坊ETH价格
Bitcoin Cash _比特币行情
COTI _比特币
DODO _币种排行
TONToken _比特币
NFPrompt _以太坊ETH价格
Celo _BTC行情
Stellar _BTC行情
SNDKB _比特币行情
Injective _BTC行情
Uniswap _以太坊ETH价格
Aave _数字货币市值
Pudgy Penguins _比特币行情