24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
NEARNear Protocol
|
$3.803 | $4.28 | $3.78 | $1.05亿 | $51.57亿 | -10.85% |
| 441 |
PIXELPixels
|
$0.00405 | $0.0043 | $0.00402 | $27.21万 | $1,229.32万 | -5.37% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.01646 | $0.0157 | $21.76万 | $1,366.30万 | -4.26% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 242 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $61.55万 | $2,571.66万 | -2.94% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $291.78万 | $310.06万 | -16.67% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.00万 | — | -6.08% |
| 88 |
RUNETHORChain
|
$0.559 | $0.57 | $0.508 | $321.39万 | $1.89亿 | 6.27% |
| 231 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $65.08万 | $1,135.21万 | 1.48% |
| 412 |
HEMIHemi
|
$0.00459 | $0.00481 | $0.00457 | $30.86万 | $456.63万 | -4.57% |
| 436 |
RESOLVResolv
|
$0.01461 | $0.01532 | $0.0145 | $27.60万 | $396.04万 | -4.32% |
| 325 |
CVCCivic
|
$0.02126 | $0.02271 | $0.02122 | $43.34万 | $1,767.72万 | -6.10% |
| 664 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.63万 | $3,414.67万 | -1.53% |
| 515 |
WDCBWDCB
|
$338.37 | $378.32 | $336.05 | $19.15万 | — | -10.31% |
| 429 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01667 | $0.01556 | $28.61万 | — | -6.60% |
| 92 |
PENGUPudgy Penguins
|
$0.00689 | $0.007264 | $0.006879 | $292.16万 | $4.41亿 | -5.02% |
| 564 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0548 | $15.17万 | $2,386.01万 | -6.43% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Near Protocol _币种排行
Solana _加密货币行情
Filecoin _比特币
MARSCOIN _比特币
United Stables _比特币
SOXLB _数字货币市值
Chainlink _加密货币行情
Cardano _BTC行情
Zcash _比特币行情
Nomina _数字货币市值
Worldcoin _比特币
MUB _比特币
Quant _币种排行
Gitcoin _比特币行情
TONToken _以太坊ETH价格
Lisk _以太坊ETH价格
Gitcoin _加密货币行情
TONToken _以太坊ETH价格
Litecoin _加密货币行情
Official _比特币
Polkadot _加密货币行情
MSTRB _加密货币行情
BNB _以太坊ETH价格
TQQQB _以太坊ETH价格
Litecoin _BTC行情
Litecoin _数字货币市值
Initia _加密货币行情
Chainlink _加密货币行情
Worldcoin _数字货币市值
QQQB _以太坊ETH价格
Ethereum _数字货币市值
Uniswap _以太坊ETH价格
ZAMA _数字货币市值
BNCB _数字货币市值
CRCLB _加密货币行情
XRP _以太坊ETH价格
Hyperliquid _加密货币行情
Aave _比特币行情
Ethereum _BTC行情