24H 最高$0.1893
24H 最低$0.1768
今日开盘$0.1883
24H 成交量$14.62万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 8 |
NEARNear Protocol
|
$3.829 | $3.99 | $3.74 | $8,773.11万 | $51.57亿 | -3.96% |
| 446 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $24.72万 | $1,229.32万 | -0.48% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $15.22万 | $1,366.30万 | -0.12% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 290 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $49.46万 | $2,571.66万 | 0.00% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00142 | $104.83万 | $310.06万 | -5.73% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 629 |
FWDIBFWDIB
|
$6.22 | $6.30 | $5.90 | $9.72万 | — | -0.32% |
| 62 |
RUNETHORChain
|
$0.626 | $0.656 | $0.537 | $519.64万 | $1.89亿 | 12.59% |
| 182 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $86.16万 | $1,135.21万 | 1.95% |
| 414 |
HEMIHemi
|
$0.00464 | $0.00473 | $0.00453 | $29.34万 | $456.63万 | -1.90% |
| 418 |
RESOLVResolv
|
$0.01494 | $0.01527 | $0.01441 | $28.96万 | $396.04万 | -0.99% |
| 483 |
CVCCivic
|
$0.02174 | $0.02247 | $0.02122 | $20.70万 | $1,767.72万 | -3.16% |
| 671 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $4.12万 | $3,414.67万 | 0.18% |
| 493 |
WDCBWDCB
|
$348.28 | $360.00 | $336.05 | $20.10万 | — | -0.25% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.0164 | $0.01549 | $31.87万 | — | 0.12% |
| 89 |
PENGUPudgy Penguins
|
$0.007 | $0.007143 | $0.006816 | $272.38万 | $4.41亿 | -1.41% |
| 535 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.31万 | $2,386.01万 | 1.06% |
相关站点
共 40 个
Polygon _BTC行情
Quant _币种排行
QQQB _比特币
QQQB _币种排行
Chainlink _加密货币行情
Quant _比特币
Injective _数字货币市值
EUR _BTC行情
Pepe _比特币
KORUB _数字货币市值
Bitcoin _币种排行
USD1 _加密货币行情
Polygon _数字货币市值
Sui _比特币
BitTensor _加密货币行情
ZAMA _数字货币市值
Celo _比特币行情
Sui _币种排行
TRON _以太坊ETH价格
SOXLB _币种排行
NBISB _币种排行
Pepe _比特币行情
Nomina _比特币行情
THORChain _加密货币行情
MSTRB _比特币
BitTensor _加密货币行情
USD1 _币种排行
Litecoin _加密货币行情
Ethereum _币种排行
Aave _数字货币市值
Holo _数字货币市值
THORChain _比特币行情
牛来 _数字货币市值
AMDB _加密货币行情
CRCLB _币种排行
Nomina _加密货币行情
AAPLB _加密货币行情
BFUSD _比特币
NFPrompt _以太坊ETH价格
Solana _数字货币市值