24H 最高$3.14
24H 最低$3.12
今日开盘$3.12
24H 成交量$4,312.24
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 10 |
NEARNear Protocol
|
$3.709 | $3.78 | $3.62 | $3,266.88万 | $48.34亿 | -1.20% |
| 471 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00406 | $14.71万 | $1,213.44万 | -1.69% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.01569 | $0.0151 | $7.11万 | $1,297.95万 | -2.88% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 436 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.00068 | $17.52万 | $2,515.30万 | -1.16% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00127 | $37.39万 | $256.67万 | -4.48% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 636 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.80万 | — | 0.35% |
| 149 |
RUNETHORChain
|
$0.581 | $0.6 | $0.579 | $84.68万 | $1.98亿 | -2.19% |
| 119 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.00889 | $102.52万 | $1,280.75万 | 1.12% |
| 533 |
HEMIHemi
|
$0.00435 | $0.00447 | $0.00434 | $10.67万 | $425.43万 | -2.69% |
| 590 |
RESOLVResolv
|
$0.01424 | $0.01474 | $0.01414 | $6.02万 | $376.13万 | -2.13% |
| 456 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02056 | $15.82万 | $1,675.04万 | 1.21% |
| 643 |
BNTBancor
|
$0.2746 | $0.2778 | $0.2729 | $2.26万 | $3,306.64万 | -1.01% |
| 616 |
WDCBWDCB
|
$265.79 | $269.05 | $263.50 | $4.13万 | — | -0.08% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01468 | $0.01508 | $0.01461 | $7.88万 | — | -2.46% |
| 70 |
PENGUPudgy Penguins
|
$0.006352 | $0.006582 | $0.006302 | $225.97万 | $3.99亿 | -2.56% |
| 552 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $9.29万 | $2,264.78万 | -3.78% |
相关站点
共 40 个
EUR _比特币
TONToken _加密货币行情
LayerZero _比特币行情
StraitsX USD _以太坊ETH价格
First Digital _加密货币行情
TONToken _币种排行
达世币 _以太坊ETH价格
Aptos _币种排行
OFFICIAL TRUMP _以太坊ETH价格
比特币 _比特币行情
RNDR _数字货币市值
BUSD _以太坊ETH价格
Ethena _BTC行情
波场 _加密货币行情
Sui _币种排行
大零币 _加密货币行情
波场 _比特币行情
United Stables _数字货币市值
PAX Gold _加密货币行情
Polymath _以太坊ETH价格
Caldera _加密货币行情
Ethena _加密货币行情
Ether.fi _BTC行情
NFPrompt _比特币
USDC _加密货币行情
以太坊 _比特币行情
Worldcoin _以太坊ETH价格
Pyth Network _币种排行
Worldcoin _以太坊ETH价格
Wrapped _BTC行情
PAX Gold _比特币
达世币 _加密货币行情
Starknet _BTC行情
Meteora _以太坊ETH价格
Hamster Kombat _BTC行情
艾达币 _加密货币行情
OFFICIAL TRUMP _比特币
Meteora _比特币行情
Meteora _以太坊ETH价格
MegaETH _比特币