24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
NEARNear Protocol
|
$4.394 | $4.57 | $4.35 | $5,676.61万 | $57.49亿 | -0.66% |
| 430 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.42万 | $1,295.50万 | -1.35% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01686 | $0.01715 | $0.0166 | $11.78万 | $1,431.12万 | -0.59% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 401 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $25.62万 | $2,638.92万 | -0.28% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00149 | $0.00162 | $0.00136 | $363.23万 | $280.91万 | -6.88% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,349.88 | — | -0.93% |
| 72 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $272.89万 | $2.11亿 | -11.57% |
| 478 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | -0.49% |
| 173 |
HEMIHemi
|
$0.0049 | $0.00492 | $0.00461 | $88.09万 | $465.23万 | 3.38% |
| 610 |
RESOLVResolv
|
$0.0154 | $0.01564 | $0.01515 | $4.74万 | $405.83万 | 0.07% |
| 138 |
CVCCivic
|
$0.02449 | $0.0272 | $0.02275 | $118.59万 | $1,958.51万 | 2.77% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.83万 | $3,498.65万 | -0.07% |
| 659 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.01741 | $0.017 | $15.52万 | — | -0.99% |
| 92 |
PENGUPudgy Penguins
|
$0.007335 | $0.007415 | $0.007241 | $201.45万 | $4.60亿 | 0.36% |
| 598 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.55万 | $2,529.12万 | -0.50% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Hyperlane _BTC行情
Avalanche _以太坊ETH价格
MARSCOIN _加密货币行情
Celestia _以太坊ETH价格
Succinct _加密货币行情
LayerZero _以太坊ETH价格
DODO _币种排行
PAX Gold _币种排行
Starknet _加密货币行情
Internet _比特币行情
Pump.fun _比特币行情
EUR _比特币
Pump.fun _加密货币行情
Pepe _数字货币市值
ZAMA _比特币行情
Cardano _加密货币行情
MSTRB _数字货币市值
PAX Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
Cardano _比特币行情
Tether Gold _数字货币市值
XRP _BTC行情
Bubblemaps _加密货币行情
Dash _比特币
SuperVerse _以太坊ETH价格
Worldcoin _数字货币市值
Hashflow _数字货币市值
Amp _以太坊ETH价格
Hyperlane _加密货币行情
Stellar _以太坊ETH价格
SuperRare _币种排行
TRON _加密货币行情
MARSCOIN _数字货币市值
Stacks _BTC行情
BitTensor _比特币
MARSCOIN _数字货币市值
Hedera _比特币
Injective _币种排行
Gram _币种排行