24H 最高$409.00
24H 最低$385.46
今日开盘$390.73
24H 成交量$31.61万
流通市值—
24H 涨跌额($14.63)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 9 |
NEARNear Protocol
|
$3.635 | $3.70 | $3.45 | $9,678.56万 | $47.21亿 | -1.60% |
| 528 |
PIXELPixels
|
$0.00416 | $0.00422 | $0.00377 | $21.87万 | $1,185.42万 | 3.74% |
| 577 |
AIXBTaixbt by Virtuals
|
$0.01506 | $0.01523 | $0.01416 | $17.74万 | $1,277.61万 | 0.00% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 369 |
IOSTIOST
|
$0.000696 | $0.000702 | $0.000645 | $41.99万 | $2,479.78万 | 2.35% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 336 |
SOPHSophon
|
$0.00125 | $0.00129 | $0.00118 | $47.89万 | $256.62万 | -2.34% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 613 |
FWDIBFWDIB
|
$5.61 | $5.71 | $5.16 | $13.46万 | — | -1.06% |
| 171 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $113.81万 | $1.96亿 | 3.11% |
| 253 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.00824 | $67.30万 | $1,222.65万 | 1.03% |
| 461 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $29.41万 | $416.59万 | 0.47% |
| 541 |
RESOLVResolv
|
$0.01401 | $0.0141 | $0.01297 | $20.99万 | $363.47万 | 0.72% |
| 521 |
CVCCivic
|
$0.02104 | $0.02126 | $0.01982 | $22.66万 | $1,665.64万 | 0.86% |
| 501 |
BNTBancor
|
$0.2733 | $0.2752 | $0.2627 | $25.00万 | $3,230.20万 | 1.19% |
| 509 |
WDCBWDCB
|
$287.16 | $288.55 | $255.48 | $24.12万 | — | 8.08% |
| 443 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.01457 | $0.01338 | $32.11万 | — | 0.42% |
| 80 |
PENGUPudgy Penguins
|
$0.006358 | $0.006427 | $0.005925 | $435.64万 | $3.97亿 | -0.50% |
| 589 |
FLUXFLUX
|
$0.054 | $0.0545 | $0.0499 | $16.39万 | $2,217.08万 | 2.27% |
相关站点
共 40 个
Wrapped _加密货币行情
Chainlink _比特币行情
Reserve Rights _数字货币市值
BFUSD _币种排行
波场 _数字货币市值
Zilliqa _数字货币市值
Bubblemaps _BTC行情
达世币 _加密货币行情
USD1 _数字货币市值
Uniswap _比特币
Ripple USD _BTC行情
JUST _数字货币市值
波场 _币种排行
恒星币 _比特币
Wrapped _数字货币市值
Aave _以太坊ETH价格
Test _以太坊ETH价格
Test _数字货币市值
Arbitrum _BTC行情
Plasma _以太坊ETH价格
Chainlink _数字货币市值
RWUSD _数字货币市值
Gram _比特币
Initia _数字货币市值
QQQB _比特币
SOXSB _以太坊ETH价格
Chainlink _以太坊ETH价格
DRAMB _币种排行
Ondo _比特币行情
Aster _比特币行情
OFFICIAL TRUMP _币种排行
LayerZero _币种排行
LayerZero _比特币行情
QQQB _数字货币市值
DRAMB _加密货币行情
Quant _数字货币市值
Sui _加密货币行情
Zilliqa _比特币
United Stables _比特币行情
KORUB _比特币行情