24H 最高$403.15
24H 最低$385.46
今日开盘$388.25
24H 成交量$21.80万
流通市值—
24H 涨跌额($0.59)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 9 |
NEARNear Protocol
|
$3.485 | $3.75 | $3.45 | $8,346.57万 | $47.21亿 | -6.17% |
| 529 |
PIXELPixels
|
$0.00402 | $0.00407 | $0.00377 | $20.03万 | $1,185.42万 | -0.50% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01515 | $0.01416 | $17.67万 | $1,277.61万 | -2.20% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 399 |
IOSTIOST
|
$0.000678 | $0.000689 | $0.000645 | $34.58万 | $2,479.78万 | 0.15% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 278 |
SOPHSophon
|
$0.00125 | $0.00138 | $0.00118 | $55.72万 | $256.62万 | -7.41% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 640 |
FWDIBFWDIB
|
$5.53 | $5.71 | $5.41 | $8.68万 | — | -2.47% |
| 232 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $68.25万 | $1.96亿 | -1.88% |
| 242 |
SXTSpace and Time
|
$0.00857 | $0.0091 | $0.00824 | $64.96万 | $1,222.65万 | -4.03% |
| 477 |
HEMIHemi
|
$0.00418 | $0.00434 | $0.00406 | $25.12万 | $416.59万 | -3.02% |
| 549 |
RESOLVResolv
|
$0.01348 | $0.01421 | $0.01297 | $18.01万 | $363.47万 | -4.60% |
| 512 |
CVCCivic
|
$0.02061 | $0.02129 | $0.01982 | $21.41万 | $1,665.64万 | -1.72% |
| 382 |
BNTBancor
|
$0.2661 | $0.2752 | $0.2627 | $37.94万 | $3,230.20万 | -3.03% |
| 579 |
WDCBWDCB
|
$263.16 | $269.24 | $255.48 | $15.10万 | — | -1.21% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01464 | $0.01338 | $27.82万 | — | -4.05% |
| 78 |
PENGUPudgy Penguins
|
$0.006198 | $0.006444 | $0.005925 | $349.86万 | $3.97亿 | -2.30% |
| 576 |
FLUXFLUX
|
$0.0518 | $0.0537 | $0.0499 | $15.66万 | $2,217.08万 | -3.00% |
相关站点
共 40 个
Sui _以太坊ETH价格
Internet _BTC行情
波场 _比特币行情
Hyperliquid _BTC行情
Initia _币种排行
Pepe _币种排行
DRAMB _比特币
BEAMX _币种排行
Aster _比特币行情
Holo _加密货币行情
USDC _币种排行
COINB _BTC行情
OFFICIAL TRUMP _BTC行情
COINB _以太坊ETH价格
恒星币 _比特币
Arbitrum _数字货币市值
比特币 _以太坊ETH价格
Internet _比特币行情
First Neiro _以太坊ETH价格
牛来 _以太坊ETH价格
KORUB _比特币行情
Sui _加密货币行情
USD1 _比特币
Arbitrum _BTC行情
BitTensor _数字货币市值
PAX Gold _加密货币行情
Holo _币种排行
瑞波币 _BTC行情
RWUSD _币种排行
Chainlink _币种排行
RWUSD _比特币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币行情
Ondo _币种排行
Filecoin _币种排行
Zama _以太坊ETH价格
Zama _数字货币市值
艾达币 _比特币
BFUSD _以太坊ETH价格
Bubblemaps _加密货币行情