24H 最高$412.70
24H 最低$385.46
今日开盘$391.75
24H 成交量$33.48万
流通市值—
24H 涨跌额($18.84)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 10 |
NEARNear Protocol
|
$3.634 | $3.69 | $3.45 | $7,732.85万 | $47.02亿 | 0.00% |
| 527 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.55万 | $1,222.84万 | 3.53% |
| 579 |
AIXBTaixbt by Virtuals
|
$0.01499 | $0.01523 | $0.01416 | $17.33万 | $1,278.36万 | -0.07% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 351 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000645 | $46.01万 | $2,538.71万 | 1.63% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 361 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.60万 | $246.59万 | -2.38% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 599 |
FWDIBFWDIB
|
$5.57 | $5.70 | $5.16 | $14.94万 | — | -2.11% |
| 148 |
RUNETHORChain
|
$0.598 | $0.601 | $0.559 | $150.98万 | $2.01亿 | 3.28% |
| 276 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $62.59万 | $1,236.10万 | 0.91% |
| 466 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $29.00万 | $419.05万 | 1.65% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.53万 | $366.62万 | 0.73% |
| 530 |
CVCCivic
|
$0.02076 | $0.02126 | $0.01982 | $22.27万 | $1,666.16万 | 0.24% |
| 557 |
BNTBancor
|
$0.2722 | $0.2744 | $0.2627 | $20.29万 | $3,277.89万 | 0.48% |
| 473 |
WDCBWDCB
|
$291.47 | $293.70 | $255.48 | $28.37万 | — | 9.97% |
| 452 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01457 | $0.01338 | $30.49万 | — | -0.07% |
| 79 |
PENGUPudgy Penguins
|
$0.006368 | $0.00646 | $0.005925 | $470.16万 | $3.97亿 | 1.13% |
| 617 |
FLUXFLUX
|
$0.0534 | $0.0545 | $0.0499 | $13.73万 | $2,258.17万 | 2.10% |
相关站点
共 40 个
Holo _加密货币行情
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格
Zama _BTC行情
Raydium _以太坊ETH价格
Gram _以太坊ETH价格
USDC _加密货币行情
Quant _币种排行
Chainlink _以太坊ETH价格
波场 _BTC行情
Aave _币种排行
NFPrompt _BTC行情
Hedera _比特币
SOXSB _比特币行情
Official _以太坊ETH价格
Initia _币种排行
First Digital _币种排行
RWUSD _数字货币市值
COINB _加密货币行情
Bubblemaps _比特币
Pudgy Penguins _加密货币行情
QQQB _数字货币市值
Tether Gold _加密货币行情
币安币 _比特币
Artificial _币种排行
Bubblemaps _加密货币行情
Aptos _以太坊ETH价格
比特币 _比特币行情
BMNRB _数字货币市值
COINB _数字货币市值
Hedera _BTC行情
Chainlink _比特币
Internet _BTC行情
Ondo _比特币
Ether.fi _比特币
牛来 _BTC行情
Sui _加密货币行情
StraitsX USD _以太坊ETH价格
Ether.fi _以太坊ETH价格
Aave _加密货币行情