24H 最高$3.20
24H 最低$2.92
今日开盘$3.197
24H 成交量$106.43万
流通市值$2.03亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 9 |
NEARNear Protocol
|
$3.601 | $3.75 | $3.45 | $6,768.55万 | $47.21亿 | -2.94% |
| 511 |
PIXELPixels
|
$0.00392 | $0.00412 | $0.00377 | $17.69万 | $1,185.42万 | -4.62% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01464 | $0.01528 | $0.01416 | $16.15万 | $1,277.61万 | -4.13% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 407 |
IOSTIOST
|
$0.000675 | $0.000693 | $0.000645 | $29.10万 | $2,479.78万 | -2.32% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $93.89万 | $256.62万 | -3.10% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 666 |
FWDIBFWDIB
|
$5.58 | $5.71 | $5.54 | $1.54万 | — | -1.93% |
| 231 |
RUNETHORChain
|
$0.578 | $0.589 | $0.559 | $60.32万 | $1.96亿 | -0.86% |
| 223 |
SXTSpace and Time
|
$0.0085 | $0.00929 | $0.00824 | $63.88万 | $1,222.65万 | -7.71% |
| 461 |
HEMIHemi
|
$0.00413 | $0.00439 | $0.00406 | $22.43万 | $416.59万 | -5.92% |
| 533 |
RESOLVResolv
|
$0.0134 | $0.01438 | $0.01297 | $15.77万 | $363.47万 | -6.29% |
| 523 |
CVCCivic
|
$0.02049 | $0.02129 | $0.01982 | $16.50万 | $1,665.64万 | -2.15% |
| 293 |
BNTBancor
|
$0.2687 | $0.2857 | $0.2637 | $45.74万 | $3,230.20万 | -2.18% |
| 643 |
WDCBWDCB
|
$262.89 | $269.24 | $260.48 | $4.86万 | — | -1.14% |
| 497 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.0148 | $0.01338 | $19.04万 | — | -5.95% |
| 71 |
PENGUPudgy Penguins
|
$0.006186 | $0.006444 | $0.005925 | $314.43万 | $3.97亿 | -2.95% |
| 572 |
FLUXFLUX
|
$0.0513 | $0.054 | $0.0499 | $12.67万 | $2,217.08万 | -4.65% |
相关站点
共 40 个
达世币 _币种排行
Filecoin _数字货币市值
Gram _数字货币市值
Uniswap _加密货币行情
Huma Finance _加密货币行情
Sui _比特币行情
Hyperliquid _比特币
Aptos _BTC行情
SNXXB _币种排行
SNXXB _比特币行情
Sui _比特币
EUR _以太坊ETH价格
StraitsX USD _比特币
比特现金 _比特币
狗币 _数字货币市值
Hamster Kombat _比特币
SNXXB _BTC行情
以太坊 _数字货币市值
KORUB _数字货币市值
First Neiro _数字货币市值
艾达币 _数字货币市值
Hamster Kombat _加密货币行情
Hedera _比特币行情
牛来 _加密货币行情
Ondo _比特币
BEAMX _BTC行情
Bubblemaps _比特币行情
Meteora _加密货币行情
大零币 _以太坊ETH价格
Ethena _数字货币市值
Act I : The _加密货币行情
LayerZero _比特币行情
USD1 _币种排行
Ondo _比特币行情
Gram _数字货币市值
EUR _比特币行情
Gains Network _以太坊ETH价格
Arbitrum _币种排行
应用链 _比特币
USDC _以太坊ETH价格