24H 最高$0.1736
24H 最低$0.1598
今日开盘$0.17
24H 成交量$1,128.16万
流通市值$11.60亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 9 |
NEARNear Protocol
|
$3.61 | $3.75 | $3.45 | $7,039.26万 | $47.21亿 | -2.56% |
| 524 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.76万 | $1,185.42万 | -2.94% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.0152 | $0.01416 | $17.04万 | $1,277.61万 | -4.34% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 405 |
IOSTIOST
|
$0.000674 | $0.000689 | $0.000645 | $30.13万 | $2,479.78万 | -1.17% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 163 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $92.29万 | $256.62万 | -3.13% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 673 |
FWDIBFWDIB
|
$5.58 | $5.71 | $5.54 | $1.88万 | — | -2.11% |
| 221 |
RUNETHORChain
|
$0.577 | $0.589 | $0.559 | $67.23万 | $1.96亿 | -1.20% |
| 241 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.96万 | $1,222.65万 | -5.77% |
| 470 |
HEMIHemi
|
$0.00415 | $0.00436 | $0.00406 | $22.75万 | $416.59万 | -4.82% |
| 544 |
RESOLVResolv
|
$0.0134 | $0.0143 | $0.01297 | $16.20万 | $363.47万 | -5.97% |
| 525 |
CVCCivic
|
$0.02063 | $0.02129 | $0.01982 | $17.62万 | $1,665.64万 | -1.25% |
| 293 |
BNTBancor
|
$0.2691 | $0.2857 | $0.2637 | $47.97万 | $3,230.20万 | -2.15% |
| 614 |
WDCBWDCB
|
$266.47 | $269.24 | $258.51 | $9.75万 | — | 0.54% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01469 | $0.01338 | $21.30万 | — | -5.17% |
| 71 |
PENGUPudgy Penguins
|
$0.006232 | $0.006444 | $0.005925 | $338.16万 | $3.97亿 | -1.77% |
| 577 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.27万 | $2,217.08万 | -3.92% |
相关站点
共 40 个
CyberConnect _数字货币市值
恒星币 _币种排行
Starknet _数字货币市值
Filecoin _比特币行情
Pudgy Penguins _BTC行情
Avalanche _币种排行
Huma Finance _加密货币行情
Plasma _数字货币市值
RWUSD _BTC行情
Celo _币种排行
Ether.fi _比特币行情
Aster _比特币
LayerZero _数字货币市值
Filecoin _币种排行
Celestia _BTC行情
Ondo _BTC行情
USD1 _数字货币市值
Filecoin _数字货币市值
TONToken _币种排行
Mitosis _比特币行情
Wrapped _比特币
Aster _BTC行情
Celestia _比特币行情
Uniswap _币种排行
Raydium _BTC行情
Uniswap _以太坊ETH价格
Gitcoin _数字货币市值
Celestia _以太坊ETH价格
Bubblemaps _比特币行情
EUR _比特币行情
Ondo _比特币
Holo _比特币
Plasma _以太坊ETH价格
Vanar Chain _加密货币行情
CyberConnect _数字货币市值
Caldera _币种排行
CyberConnect _比特币行情
Arbitrum _比特币
TQQQB _比特币
Pudgy Penguins _币种排行