24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 9 |
NEARNear Protocol
|
$3.149 | $3.38 | $2.87 | $1.31亿 | $41.08亿 | -6.17% |
| 270 |
PIXELPixels
|
$0.00344 | $0.00381 | $0.00323 | $59.42万 | $1,048.90万 | -9.47% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01307 | $0.01394 | $0.01211 | $27.87万 | $1,131.42万 | -6.04% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 264 |
IOSTIOST
|
$0.000568 | $0.000614 | $0.000539 | $62.68万 | $2,132.91万 | -7.34% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0019 | $0.00261 | $0.00156 | $2,673.21万 | $473.41万 | 17.28% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 572 |
FWDIBFWDIB
|
$4.48 | $4.70 | $4.34 | $7.32万 | — | -4.48% |
| 212 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $88.27万 | $1.77亿 | -6.57% |
| 197 |
SXTSpace and Time
|
$0.00835 | $0.00898 | $0.00808 | $99.44万 | $1,205.77万 | -6.81% |
| 204 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $94.67万 | $367.80万 | -9.92% |
| 274 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $58.60万 | $324.79万 | 0.78% |
| 420 |
CVCCivic
|
$0.01753 | $0.01874 | $0.01677 | $30.30万 | $1,437.37万 | -5.45% |
| 495 |
BNTBancor
|
$0.2276 | $0.2417 | $0.2178 | $19.42万 | $2,786.99万 | -5.72% |
| 567 |
WDCBWDCB
|
$287.95 | $290.37 | $283.42 | $8.28万 | — | -0.67% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01336 | $0.01154 | $57.88万 | — | -8.91% |
| 36 |
PENGUPudgy Penguins
|
$0.004917 | $0.005916 | $0.004608 | $1,971.63万 | $3.25亿 | -16.68% |
| 486 |
FLUXFLUX
|
$0.0467 | $0.0492 | $0.0439 | $20.99万 | $2,001.36万 | -4.69% |