24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1124
24H 成交量$71.23万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
NEARNear Protocol
|
$3.79 | $4.26 | $3.78 | $1.05亿 | $51.57亿 | -11.03% |
| 441 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.33万 | $1,229.32万 | -5.36% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01644 | $0.0157 | $21.79万 | $1,366.30万 | -4.02% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 245 |
IOSTIOST
|
$0.000693 | $0.000719 | $0.000678 | $60.51万 | $2,571.66万 | -2.94% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $285.16万 | $310.06万 | -18.99% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 659 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.81万 | — | -5.79% |
| 88 |
RUNETHORChain
|
$0.567 | $0.57 | $0.508 | $318.17万 | $1.89亿 | 8.41% |
| 232 |
SXTSpace and Time
|
$0.0082 | $0.00845 | $0.00797 | $64.86万 | $1,135.21万 | 0.61% |
| 413 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00457 | $30.53万 | $456.63万 | -4.39% |
| 436 |
RESOLVResolv
|
$0.01466 | $0.01532 | $0.0145 | $27.53万 | $396.04万 | -3.81% |
| 323 |
CVCCivic
|
$0.02136 | $0.0227 | $0.02122 | $43.36万 | $1,767.72万 | -5.86% |
| 663 |
BNTBancor
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.40% |
| 516 |
WDCBWDCB
|
$339.26 | $378.27 | $336.05 | $19.27万 | — | -10.18% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01558 | $0.01665 | $0.01549 | $29.34万 | — | -6.43% |
| 92 |
PENGUPudgy Penguins
|
$0.006889 | $0.007249 | $0.006879 | $291.76万 | $4.41亿 | -4.95% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.059 | $0.0548 | $15.17万 | $2,386.01万 | -6.27% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Ondo _以太坊ETH价格
SKHYB _BTC行情
Pump.fun _比特币行情
Caldera _比特币行情
Filecoin _加密货币行情
NVDAB _币种排行
AMDB _数字货币市值
EUR _以太坊ETH价格
NVDAB _加密货币行情
LITEB _币种排行
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Haedal _比特币行情
THORChain _比特币
Cosmos _币种排行
Initia _加密货币行情
Uniswap _币种排行
Ripple USD _加密货币行情
USDC _数字货币市值
Aster _以太坊ETH价格
Mitosis _数字货币市值
LITEB _比特币
Litecoin _比特币
1000CAT _加密货币行情
BEAMX _币种排行
Bitcoin Cash _比特币行情
USD1 _以太坊ETH价格
Ethereum _比特币
Quant _币种排行
Pudgy Penguins _比特币行情
BNB _比特币
Chainlink _数字货币市值
Ethena _比特币
Initia _BTC行情
Uniswap _比特币
DRAMB _币种排行
ZAMA _比特币
EUR _加密货币行情
First Digital _数字货币市值