24H 最高$174.42
24H 最低$173.07
今日开盘$173.63
24H 成交量$1.76万
流通市值—
24H 涨跌额($0.03)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 10 |
NEARNear Protocol
|
$3.694 | $3.75 | $3.62 | $2,646.27万 | $48.34亿 | 0.87% |
| 463 |
PIXELPixels
|
$0.00402 | $0.00424 | $0.00398 | $14.87万 | $1,213.44万 | -3.13% |
| 542 |
AIXBTaixbt by Virtuals
|
$0.01506 | $0.01552 | $0.0149 | $9.53万 | $1,297.95万 | -2.40% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 385 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000675 | $21.70万 | $2,515.30万 | -1.45% |
| 337 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 155 |
SOPHSophon
|
$0.00128 | $0.0014 | $0.00126 | $75.20万 | $256.67万 | -3.76% |
| 203 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 685 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.66 | $3,658.80 | — | -0.53% |
| 215 |
RUNETHORChain
|
$0.578 | $0.593 | $0.577 | $51.62万 | $1.98亿 | -2.20% |
| 151 |
SXTSpace and Time
|
$0.00877 | $0.00938 | $0.00872 | $76.33万 | $1,280.75万 | -3.20% |
| 488 |
HEMIHemi
|
$0.00429 | $0.00446 | $0.00429 | $12.67万 | $425.43万 | -1.83% |
| 589 |
RESOLVResolv
|
$0.01393 | $0.01452 | $0.0139 | $6.21万 | $376.13万 | -2.93% |
| 443 |
CVCCivic
|
$0.02085 | $0.02143 | $0.0205 | $16.02万 | $1,675.04万 | -1.19% |
| 297 |
BNTBancor
|
$0.2702 | $0.2857 | $0.2665 | $34.82万 | $3,306.64万 | -1.89% |
| 661 |
WDCBWDCB
|
$265.4 | $266.98 | $263.84 | $6,569.35 | — | 0.49% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01434 | $0.01495 | $0.01434 | $7.22万 | — | -3.37% |
| 85 |
PENGUPudgy Penguins
|
$0.00639 | $0.006447 | $0.006302 | $171.39万 | $3.99亿 | -0.23% |
| 580 |
FLUXFLUX
|
$0.0527 | $0.0548 | $0.0525 | $6.85万 | $2,264.78万 | -3.13% |
相关站点
共 40 个
Ethena _数字货币市值
EUR _币种排行
Pepe _比特币
Ethena _BTC行情
OFFICIAL TRUMP _加密货币行情
Injective _币种排行
Vanar Chain _比特币行情
Raydium _比特币行情
BFUSD _币种排行
Filecoin _比特币行情
Hedera _币种排行
Celestia _加密货币行情
Gram _比特币
Plasma _币种排行
Pudgy Penguins _币种排行
Celo _比特币
比特现金 _币种排行
狗币 _币种排行
Hedera _比特币行情
MegaETH _比特币行情
Caldera _币种排行
恒星币 _比特币行情
Artificial _数字货币市值
MarsCoin _加密货币行情
Pepe _BTC行情
Avalanche _比特币行情
Ethena _加密货币行情
First Digital _加密货币行情
比特现金 _币种排行
RWUSD _加密货币行情
Bubblemaps _币种排行
Injective _比特币
QQQB _BTC行情
COTI _币种排行
币安币 _比特币行情
莱特币 _以太坊ETH价格
COTI _币种排行
Hedera _币种排行
Polygon _数字货币市值
Uniswap _BTC行情