24H 最高$175.49
24H 最低$171.18
今日开盘$173.49
24H 成交量$3.06万
流通市值—
24H 涨跌额(-$1.68)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 9 |
NEARNear Protocol
|
$3.534 | $3.75 | $3.45 | $5,837.13万 | $47.21亿 | -3.57% |
| 510 |
PIXELPixels
|
$0.00387 | $0.00414 | $0.00377 | $16.00万 | $1,185.42万 | -6.52% |
| 542 |
AIXBTaixbt by Virtuals
|
$0.01449 | $0.01533 | $0.01416 | $13.85万 | $1,277.61万 | -5.23% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 402 |
IOSTIOST
|
$0.000659 | $0.000693 | $0.000645 | $27.34万 | $2,479.78万 | -4.08% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $86.81万 | $256.62万 | -6.15% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 667 |
FWDIBFWDIB
|
$5.57 | $5.71 | $5.54 | $9,408.02 | — | -1.94% |
| 219 |
RUNETHORChain
|
$0.572 | $0.589 | $0.559 | $59.06万 | $1.96亿 | -2.22% |
| 194 |
SXTSpace and Time
|
$0.00838 | $0.00938 | $0.00829 | $70.05万 | $1,222.65万 | -8.22% |
| 464 |
HEMIHemi
|
$0.00412 | $0.00441 | $0.00406 | $20.22万 | $416.59万 | -5.94% |
| 535 |
RESOLVResolv
|
$0.01325 | $0.01438 | $0.01297 | $14.34万 | $363.47万 | -7.47% |
| 511 |
CVCCivic
|
$0.02029 | $0.02129 | $0.01982 | $15.95万 | $1,665.64万 | -3.20% |
| 282 |
BNTBancor
|
$0.2658 | $0.2857 | $0.2637 | $44.24万 | $3,230.20万 | -3.10% |
| 650 |
WDCBWDCB
|
$262.07 | $269.24 | $260.84 | $2.26万 | — | -1.00% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01373 | $0.01486 | $0.01338 | $16.55万 | — | -7.36% |
| 77 |
PENGUPudgy Penguins
|
$0.006085 | $0.006444 | $0.005925 | $264.42万 | $3.97亿 | -4.56% |
| 567 |
FLUXFLUX
|
$0.051 | $0.0541 | $0.0499 | $11.40万 | $2,217.08万 | -5.20% |
相关站点
共 40 个
Holo _币种排行
应用链 _币种排行
Plasma _以太坊ETH价格
Act I : The _比特币
Polkadot _数字货币市值
Worldcoin _数字货币市值
比特现金 _比特币行情
PAX Gold _比特币行情
Act I : The _比特币
Worldcoin _币种排行
Gram _数字货币市值
Huma Finance _以太坊ETH价格
牛来 _加密货币行情
Vanar Chain _BTC行情
Arbitrum _BTC行情
LayerZero _比特币
Mitosis _以太坊ETH价格
Aerodrome _BTC行情
TONToken _比特币
BUSD _币种排行
Hamster Kombat _以太坊ETH价格
BUSD _加密货币行情
Worldcoin _数字货币市值
狗币 _币种排行
Raydium _比特币行情
DODO _币种排行
Uniswap _币种排行
Bubblemaps _数字货币市值
Aerodrome _币种排行
PAX Gold _币种排行
First Digital _加密货币行情
KORUB _加密货币行情
DODO _加密货币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _加密货币行情
Quant _比特币
RWUSD _加密货币行情
Shiba Inu _以太坊ETH价格
Reserve Rights _币种排行
恒星币 _比特币