24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
NEARNear Protocol
|
$4.014 | $4.13 | $3.69 | $1.11亿 | $50.14亿 | 3.35% |
| 426 |
PIXELPixels
|
$0.00419 | $0.00429 | $0.00406 | $26.42万 | $1,229.32万 | 0.00% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.0165 | $0.01542 | $20.61万 | $1,366.30万 | 0.68% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 238 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $64.88万 | $2,588.83万 | -1.28% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 214 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $73.42万 | $310.06万 | -0.69% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 677 |
FWDIBFWDIB
|
$6.18 | $6.32 | $5.91 | $5.12万 | — | 1.15% |
| 33 |
RUNETHORChain
|
$0.63 | $0.665 | $0.575 | $1,538.77万 | $2.15亿 | 7.51% |
| 332 |
SXTSpace and Time
|
$0.00872 | $0.00886 | $0.00823 | $41.12万 | $3,854.89万 | 4.31% |
| 407 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00443 | $29.04万 | $456.63万 | -2.58% |
| 610 |
RESOLVResolv
|
$0.01495 | $0.01521 | $0.01425 | $11.53万 | $396.04万 | 0.47% |
| 608 |
CVCCivic
|
$0.02167 | $0.0221 | $0.0209 | $11.89万 | $1,767.72万 | 0.42% |
| 671 |
BNTBancor
|
$0.2857 | $0.2888 | $0.2754 | $5.95万 | $2,817.04万 | 0.71% |
| 533 |
WDCBWDCB
|
$333.43 | $360.00 | $329.66 | $17.28万 | — | -4.57% |
| 483 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.0164 | $0.01541 | $20.91万 | — | -0.75% |
| 85 |
PENGUPudgy Penguins
|
$0.007182 | $0.007426 | $0.006766 | $339.13万 | $4.40亿 | 2.10% |
| 622 |
FLUXFlux
|
$0.0567 | $0.0579 | $0.0545 | $11.06万 | $2,427.94万 | 0.35% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
SOXSB _加密货币行情
Ripple USD _以太坊ETH价格
恒星币 _比特币
Pepe _比特币行情
Tether Gold _数字货币市值
MarsCoin _加密货币行情
Uniswap _比特币
THORChain _币种排行
PAX Gold _数字货币市值
Tether Gold _以太坊ETH价格
Haedal _BTC行情
Ripple USD _币种排行
BEAMX _数字货币市值
Bubblemaps _数字货币市值
莱特币 _币种排行
Avalanche _币种排行
Sui _BTC行情
Injective _以太坊ETH价格
Official Trump _加密货币行情
Hedera _以太坊ETH价格
Hedera _币种排行
Worldcoin _加密货币行情
牛来 _数字货币市值
BFUSD _比特币
Solana _BTC行情
莱特币 _币种排行
USD1 _BTC行情
BFUSD _比特币行情
Tether Gold _比特币
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Celestia _比特币行情
Worldcoin _加密货币行情
Injective _以太坊ETH价格
Celo _比特币
POL _数字货币市值
Huma Finance _加密货币行情
KORUB _加密货币行情
Morpho _比特币行情