24H 最高$1.47
24H 最低$1.41
今日开盘$1.452
24H 成交量$275.53万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
NEARNear Protocol
|
$3.769 | $4.16 | $3.76 | $9,830.53万 | $51.57亿 | -9.38% |
| 444 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00402 | $26.60万 | $1,229.32万 | -4.49% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01569 | $21.33万 | $1,366.30万 | -3.62% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 243 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $60.36万 | $2,571.66万 | -2.54% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 98 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $265.36万 | $310.06万 | -16.57% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.51% |
| 81 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $357.62万 | $1.89亿 | 12.98% |
| 231 |
SXTSpace and Time
|
$0.0082 | $0.00845 | $0.00797 | $64.51万 | $1,135.21万 | 1.36% |
| 418 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $29.59万 | $456.63万 | -3.79% |
| 431 |
RESOLVResolv
|
$0.01458 | $0.01532 | $0.0145 | $27.82万 | $396.04万 | -3.51% |
| 332 |
CVCCivic
|
$0.02134 | $0.02249 | $0.02122 | $41.49万 | $1,767.72万 | -4.43% |
| 666 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.49万 | $3,414.67万 | -1.05% |
| 510 |
WDCBWDCB
|
$339.37 | $377.54 | $336.05 | $19.23万 | — | -9.65% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01652 | $0.01549 | $29.41万 | — | -5.29% |
| 92 |
PENGUPudgy Penguins
|
$0.006866 | $0.007237 | $0.006846 | $296.40万 | $4.41亿 | -4.13% |
| 559 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.38万 | $2,386.01万 | -5.47% |
相关站点
共 40 个
Ondo _比特币行情
Sui _加密货币行情
Cosmos _比特币行情
Aave _比特币
TSLAB _比特币行情
Stellar _BTC行情
Worldcoin _以太坊ETH价格
EUR _比特币
Aster _数字货币市值
Injective _币种排行
QQQB _币种排行
INTWB _比特币行情
PAX Gold _以太坊ETH价格
Arbitrum _比特币
Near Protocol _加密货币行情
Polkadot _加密货币行情
Hyperliquid _币种排行
Polkadot _加密货币行情
Huma Finance _比特币行情
Celestia _数字货币市值
RedStone _加密货币行情
Pepe _比特币行情
Bitcoin Cash _BTC行情
Solana _以太坊ETH价格
Hyperliquid _比特币行情
Ethena _数字货币市值
Plasma _比特币
Stellar _BTC行情
Bitcoin Cash _比特币行情
Pepe _BTC行情
RedStone _比特币行情
Injective _比特币
SNDKB _比特币行情
Zcash _BTC行情
AMDB _比特币行情
AAPLB _比特币
Bubblemaps _加密货币行情
Artificial _数字货币市值
TONToken _比特币
Arbitrum _以太坊ETH价格