24H 最高$0.1992
24H 最低$0.1935
今日开盘$0.1985
24H 成交量$3.55万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 8 |
NEARNear Protocol
|
$4.284 | $4.57 | $4.28 | $4,672.72万 | $56.49亿 | -6.11% |
| 449 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.0043 | $18.54万 | $1,291.79万 | -1.82% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01694 | $0.01654 | $11.68万 | $1,425.15万 | -2.07% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 412 |
IOSTIOST
|
$0.000712 | $0.000728 | $0.000709 | $23.08万 | $2,629.35万 | -0.84% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $369.85万 | $295.83万 | -1.31% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $7,196.19 | — | -1.39% |
| 76 |
RUNETHORChain
|
$0.589 | $0.691 | $0.588 | $232.79万 | $2.02亿 | -14.51% |
| 513 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00806 | $12.98万 | $1,127.22万 | -1.59% |
| 111 |
HEMIHemi
|
$0.00508 | $0.00519 | $0.00461 | $149.29万 | $470.87万 | 9.01% |
| 588 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01508 | $6.82万 | $400.93万 | -2.01% |
| 132 |
CVCCivic
|
$0.02378 | $0.0272 | $0.02275 | $114.74万 | $1,936.49万 | 3.48% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.87万 | $3,467.34万 | -0.52% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.68 | $1.25万 | — | 0.56% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01728 | $0.01682 | $20.20万 | — | -2.26% |
| 94 |
PENGUPudgy Penguins
|
$0.007235 | $0.007393 | $0.007229 | $185.82万 | $4.57亿 | -1.19% |
| 628 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0586 | $3.19万 | $2,485.28万 | -2.33% |
相关站点
共 40 个
Hedera _加密货币行情
United Stables _BTC行情
CoW Protocol _比特币
Holo _以太坊ETH价格
TRON _BTC行情
BEAMX _数字货币市值
Panther _比特币行情
Initia _比特币行情
INTCB _币种排行
BitTensor _币种排行
Gitcoin _比特币行情
USDC _加密货币行情
Bubblemaps _加密货币行情
Aptos _比特币行情
Worldcoin _比特币
SNDKB _币种排行
Vanar Chain _比特币
Kite _比特币行情
Prometeus _数字货币市值
Aerodrome _加密货币行情
CoW Protocol _加密货币行情
MARSCOIN _币种排行
Artificial _以太坊ETH价格
Pump.fun _数字货币市值
Tether Gold _比特币行情
BIO Protocol _数字货币市值
BitTensor _BTC行情
Power Ledger _比特币
Solana _加密货币行情
TRON _加密货币行情
Sui _加密货币行情
Stellar _加密货币行情
Sophon _加密货币行情
Artificial _币种排行
Filecoin _币种排行
Cardano _BTC行情
Plume _比特币行情
Plume _币种排行
Gitcoin _币种排行
Ethena _比特币行情