24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 8 |
NEARNear Protocol
|
$3.827 | $4.16 | $3.74 | $8,953.31万 | $51.57亿 | -7.20% |
| 452 |
PIXELPixels
|
$0.00409 | $0.00426 | $0.00401 | $24.63万 | $1,229.32万 | -2.62% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01634 | $0.01562 | $17.29万 | $1,366.30万 | -1.73% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 285 |
IOSTIOST
|
$0.0007 | $0.000719 | $0.000678 | $49.34万 | $2,571.66万 | -0.57% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 118 |
SOPHSophon
|
$0.00148 | $0.00164 | $0.00142 | $168.69万 | $310.06万 | -8.64% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 640 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.46万 | — | -4.87% |
| 76 |
RUNETHORChain
|
$0.577 | $0.596 | $0.508 | $396.13万 | $1.89亿 | 11.39% |
| 210 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.00799 | $74.33万 | $1,135.21万 | 3.50% |
| 446 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $25.61万 | $456.63万 | -1.70% |
| 416 |
RESOLVResolv
|
$0.01472 | $0.01532 | $0.01441 | $29.48万 | $396.04万 | -2.00% |
| 428 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $28.40万 | $1,767.72万 | -1.70% |
| 666 |
BNTBancor
|
$0.2826 | $0.2887 | $0.2804 | $4.33万 | $3,414.67万 | -1.43% |
| 498 |
WDCBWDCB
|
$345.64 | $376.66 | $336.05 | $20.14万 | — | -8.10% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01646 | $0.01549 | $31.08万 | — | -3.18% |
| 93 |
PENGUPudgy Penguins
|
$0.006899 | $0.007237 | $0.006816 | $269.64万 | $4.41亿 | -3.54% |
| 580 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.68万 | $2,386.01万 | -3.98% |
相关站点
共 40 个
Holo _BTC行情
Caldera _BTC行情
USDC _比特币行情
Ethereum _加密货币行情
Cosmos _数字货币市值
Pudgy Penguins _币种排行
LayerZero _数字货币市值
Hashflow _币种排行
BFUSD _比特币
CRCLB _BTC行情
Bitcoin _BTC行情
BitTensor _BTC行情
Official _以太坊ETH价格
Huma Finance _加密货币行情
SNDKB _数字货币市值
SNDKB _币种排行
NVDAB _数字货币市值
TONToken _以太坊ETH价格
Polkadot _以太坊ETH价格
AAPLB _以太坊ETH价格
BitTensor _加密货币行情
Chainlink _币种排行
Avalanche _加密货币行情
Stellar _加密货币行情
MSTRB _比特币行情
Official _比特币行情
USD1 _加密货币行情
MUB _比特币
Ethereum _加密货币行情
BEAMX _加密货币行情
Pump.fun _比特币
MARSCOIN _以太坊ETH价格
United Stables _比特币行情
Hyperliquid _数字货币市值
Ripple USD _币种排行
Pudgy Penguins _比特币行情
Dogecoin _BTC行情
First Digital _比特币行情
Bitcoin Cash _加密货币行情
DRAMB _加密货币行情