24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,818.43万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 12 |
NEARNear Protocol
|
$3.743 | $3.83 | $3.63 | $6,853.54万 | $49.15亿 | 1.74% |
| 494 |
PIXELPixels
|
$0.00421 | $0.00429 | $0.00389 | $21.03万 | $1,253.39万 | 4.73% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01608 | $0.0149 | $17.59万 | $1,357.51万 | 3.19% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 247 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000663 | $64.58万 | $2,570.42万 | 4.50% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00137 | $0.00143 | $0.00134 | $48.33万 | $275.83万 | 0.74% |
| 272 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 620 |
FWDIBFWDIB
|
$5.71 | $5.90 | $5.52 | $11.60万 | — | 0.18% |
| 95 |
RUNETHORChain
|
$0.593 | $0.621 | $0.583 | $307.62万 | $2.02亿 | -3.11% |
| 150 |
SXTSpace and Time
|
$0.00895 | $0.0096 | $0.00867 | $137.07万 | $1,261.23万 | 2.64% |
| 457 |
HEMIHemi
|
$0.00453 | $0.00456 | $0.00417 | $24.66万 | $440.49万 | 5.84% |
| 570 |
RESOLVResolv
|
$0.01468 | $0.01491 | $0.0136 | $15.52万 | $389.18万 | 5.38% |
| 578 |
CVCCivic
|
$0.02084 | $0.02136 | $0.02024 | $14.93万 | $1,680.76万 | 2.11% |
| 672 |
BNTBancor
|
$0.2792 | $0.2834 | $0.2746 | $7.60万 | $3,361.93万 | -0.43% |
| 292 |
WDCBWDCB
|
$261.7 | $295.18 | $259.18 | $49.40万 | — | -4.29% |
| 519 |
AIGENSYNAIGENSYN
|
$0.01532 | $0.01546 | $0.01448 | $18.91万 | — | 2.75% |
| 80 |
PENGUPudgy Penguins
|
$0.006581 | $0.006796 | $0.006373 | $381.73万 | $4.18亿 | 2.22% |
| 585 |
FLUXFLUX
|
$0.057 | $0.0576 | $0.0533 | $14.48万 | $2,422.10万 | 4.59% |
相关站点
共 40 个
BFUSD _BTC行情
EUR _BTC行情
Official _以太坊ETH价格
MarsCoin _BTC行情
Bubblemaps _BTC行情
Wrapped _数字货币市值
Zama _比特币行情
Uniswap _加密货币行情
Thena _以太坊ETH价格
Gitcoin _币种排行
NFPrompt _币种排行
达世币 _以太坊ETH价格
Polygon _加密货币行情
DRAMB _比特币行情
Zama _数字货币市值
Polkadot _比特币
CyberConnect _BTC行情
USDC _比特币行情
Near Protocol _加密货币行情
Celestia _币种排行
Avalanche _数字货币市值
Internet _数字货币市值
Ethena _BTC行情
Wrapped _数字货币市值
Celo _BTC行情
Polkadot _比特币行情
DRAMB _币种排行
Uniswap _币种排行
KORUB _以太坊ETH价格
Plasma _币种排行
Ondo _BTC行情
INTWB _加密货币行情
Tether Gold _比特币行情
Starknet _比特币行情
Ondo _以太坊ETH价格
艾达币 _比特币
Act I : The _比特币
RWUSD _加密货币行情
Act I : The _比特币
以太坊 _比特币行情