24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.0158
24H 成交量$12.51万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
NEARNear Protocol
|
$3.778 | $4.16 | $3.76 | $9,850.86万 | $51.57亿 | -8.99% |
| 445 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00402 | $26.38万 | $1,229.32万 | -4.49% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01573 | $0.01634 | $0.01569 | $21.25万 | $1,366.30万 | -3.08% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 242 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $60.36万 | $2,571.66万 | -2.54% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 99 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $260.77万 | $310.06万 | -13.69% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 659 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.58万 | — | -5.04% |
| 80 |
RUNETHORChain
|
$0.581 | $0.596 | $0.508 | $359.89万 | $1.89亿 | 12.82% |
| 231 |
SXTSpace and Time
|
$0.0082 | $0.00845 | $0.00797 | $64.45万 | $1,135.21万 | 1.61% |
| 418 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00455 | $29.49万 | $456.63万 | -4.00% |
| 426 |
RESOLVResolv
|
$0.01458 | $0.01532 | $0.0145 | $28.57万 | $396.04万 | -3.12% |
| 332 |
CVCCivic
|
$0.02139 | $0.02249 | $0.02122 | $41.49万 | $1,767.72万 | -3.95% |
| 665 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.49万 | $3,414.67万 | -1.05% |
| 510 |
WDCBWDCB
|
$339.9 | $377.54 | $336.05 | $19.25万 | — | -9.60% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01652 | $0.01549 | $29.17万 | — | -5.52% |
| 92 |
PENGUPudgy Penguins
|
$0.006872 | $0.007237 | $0.006846 | $298.50万 | $4.41亿 | -3.93% |
| 559 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.37万 | $2,386.01万 | -5.47% |
相关站点
共 40 个
MRVLB _BTC行情
Cosmos _比特币行情
Initia _数字货币市值
Chainlink _数字货币市值
Gram _币种排行
Aster _BTC行情
Aptos _币种排行
LayerZero _加密货币行情
QQQB _比特币行情
Gram _加密货币行情
Plasma _以太坊ETH价格
Aster _比特币行情
Aptos _比特币
Ethena USDe _比特币
Nomina _比特币
CRCLB _加密货币行情
Worldcoin _币种排行
AMDB _比特币
Sui _BTC行情
Zcash _BTC行情
Gram _加密货币行情
Arbitrum _比特币行情
NBISB _数字货币市值
XRP _比特币
Polkadot _加密货币行情
DRAMB _BTC行情
Cardano _比特币
SNXXB _币种排行
TSLAB _加密货币行情
RWUSD _比特币
United Stables _BTC行情
Near Protocol _加密货币行情
BitTensor _数字货币市值
Pendle _比特币行情
USDC _BTC行情
BitTensor _比特币
Bitcoin Cash _数字货币市值
PAX Gold _BTC行情
First Digital _BTC行情
Celo _数字货币市值