24H 最高$0.001039
24H 最低$0.000934
今日开盘$0.001038
24H 成交量$44.81万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 8 |
NEARNear Protocol
|
$3.643 | $3.75 | $3.59 | $4,895.36万 | $47.21亿 | -0.52% |
| 487 |
PIXELPixels
|
$0.004 | $0.00421 | $0.00397 | $14.24万 | $1,185.42万 | -4.08% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01541 | $0.01488 | $10.08万 | $1,277.61万 | -2.40% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 403 |
IOSTIOST
|
$0.000677 | $0.000694 | $0.000671 | $21.08万 | $2,479.78万 | -2.45% |
| 340 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00126 | $75.96万 | $256.62万 | -3.82% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 688 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.66 | $3,587.88 | — | 0.00% |
| 227 |
RUNETHORChain
|
$0.581 | $0.589 | $0.573 | $51.39万 | $1.96亿 | -1.02% |
| 181 |
SXTSpace and Time
|
$0.00872 | $0.00938 | $0.00865 | $66.15万 | $1,222.65万 | -4.80% |
| 498 |
HEMIHemi
|
$0.00426 | $0.00446 | $0.00425 | $12.86万 | $416.59万 | -4.27% |
| 590 |
RESOLVResolv
|
$0.0138 | $0.01442 | $0.01366 | $6.56万 | $363.47万 | -3.90% |
| 459 |
CVCCivic
|
$0.02081 | $0.02143 | $0.0205 | $15.91万 | $1,665.64万 | -2.21% |
| 284 |
BNTBancor
|
$0.2714 | $0.2857 | $0.2665 | $38.01万 | $3,230.20万 | -1.31% |
| 662 |
WDCBWDCB
|
$267.28 | $269.24 | $263.84 | $7,126.70 | — | 0.60% |
| 558 |
AIGENSYNAIGENSYN
|
$0.01435 | $0.01487 | $0.01422 | $9.11万 | — | -3.43% |
| 83 |
PENGUPudgy Penguins
|
$0.006302 | $0.006444 | $0.006256 | $187.19万 | $3.97亿 | -1.56% |
| 606 |
FLUXFLUX
|
$0.0527 | $0.0542 | $0.0522 | $5.30万 | $2,217.08万 | -2.77% |
相关站点
共 40 个
Plasma _比特币
Secret _BTC行情
Solana _以太坊ETH价格
BUSD _以太坊ETH价格
Holo _加密货币行情
Gains Network _币种排行
Hyperliquid _币种排行
Celestia _以太坊ETH价格
Reserve Rights _比特币
Hamster Kombat _数字货币市值
MarsCoin _比特币
DODO _BTC行情
大零币 _以太坊ETH价格
达世币 _数字货币市值
Filecoin _以太坊ETH价格
Sui _数字货币市值
Wrapped _比特币
Aptos _数字货币市值
Shiba Inu _BTC行情
Mitosis _数字货币市值
Chainlink _数字货币市值
United Stables _数字货币市值
Shiba Inu _比特币行情
Hedera _比特币行情
RWUSD _BTC行情
Ethena _比特币行情
应用链 _以太坊ETH价格
Injective _加密货币行情
BFUSD _币种排行
币安币 _BTC行情
DODO _比特币
Vanar Chain _比特币
USD1 _BTC行情
Avalanche _比特币行情
Mitosis _币种排行
艾达币 _以太坊ETH价格
比特现金 _数字货币市值
Huma Finance _比特币行情
币安币 _以太坊ETH价格
牛来 _比特币行情