24H 最高$232.83
24H 最低$222.87
今日开盘$229.44
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$4.97)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
NEARNear Protocol
|
$3.778 | $4.16 | $3.76 | $9,726.61万 | $51.57亿 | -8.23% |
| 443 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.84万 | $1,229.32万 | -4.95% |
| 492 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01634 | $0.01562 | $21.21万 | $1,366.30万 | -3.81% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 243 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $60.62万 | $2,571.66万 | -3.65% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $250.49万 | $310.06万 | -16.57% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.57万 | — | -5.51% |
| 80 |
RUNETHORChain
|
$0.581 | $0.596 | $0.508 | $367.66万 | $1.89亿 | 13.26% |
| 222 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $68.73万 | $1,135.21万 | 0.99% |
| 424 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.10万 | $456.63万 | -4.41% |
| 428 |
RESOLVResolv
|
$0.01449 | $0.01532 | $0.01448 | $28.62万 | $396.04万 | -3.85% |
| 340 |
CVCCivic
|
$0.0213 | $0.02249 | $0.02122 | $40.12万 | $1,767.72万 | -3.36% |
| 665 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.40万 | $3,414.67万 | -1.78% |
| 511 |
WDCBWDCB
|
$338.6 | $377.54 | $336.05 | $19.31万 | — | -9.83% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.96万 | — | -5.77% |
| 91 |
PENGUPudgy Penguins
|
$0.00685 | $0.007237 | $0.00683 | $298.52万 | $4.41亿 | -4.58% |
| 559 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.35万 | $2,386.01万 | -5.81% |
相关站点
共 40 个
Huma Finance _比特币
Nomina _加密货币行情
1000CAT _数字货币市值
AMDB _比特币
Tether Gold _币种排行
RedStone _BTC行情
NFPrompt _币种排行
NFPrompt _加密货币行情
Bitcoin Cash _比特币行情
1000CAT _以太坊ETH价格
NVDAB _数字货币市值
Caldera _比特币
TRON _比特币行情
1000CAT _BTC行情
TSLAB _数字货币市值
Bitcoin Cash _加密货币行情
SKHYB _比特币
DRAMB _以太坊ETH价格
Avalanche _币种排行
BEAMX _BTC行情
ZAMA _BTC行情
CRWVB _币种排行
Hyperliquid _BTC行情
Ondo _以太坊ETH价格
Origin _数字货币市值
Hedera _以太坊ETH价格
Haedal _数字货币市值
Plasma _以太坊ETH价格
Litecoin _数字货币市值
BNCB _加密货币行情
Holo _数字货币市值
Haedal _比特币
Cosmos _比特币行情
Worldcoin _币种排行
Polkadot _加密货币行情
Ethena USDe _币种排行
SNXXB _加密货币行情
SKHYB _币种排行
Ethereum _比特币
NVDAB _比特币行情