24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 10 |
NEARNear Protocol
|
$3.638 | $3.69 | $3.45 | $7,754.75万 | $47.02亿 | 1.06% |
| 528 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.90万 | $1,222.84万 | 3.02% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01488 | $0.01523 | $0.01416 | $17.38万 | $1,278.36万 | -0.54% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 349 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000645 | $45.81万 | $2,538.71万 | 1.78% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 365 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.69万 | $246.59万 | -0.81% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 600 |
FWDIBFWDIB
|
$5.48 | $5.69 | $5.16 | $15.09万 | — | -3.69% |
| 144 |
RUNETHORChain
|
$0.598 | $0.601 | $0.559 | $155.65万 | $2.01亿 | 3.64% |
| 281 |
SXTSpace and Time
|
$0.00888 | $0.00895 | $0.00824 | $62.44万 | $1,236.10万 | 2.78% |
| 477 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00406 | $28.10万 | $419.05万 | 0.95% |
| 549 |
RESOLVResolv
|
$0.01375 | $0.0141 | $0.01297 | $21.36万 | $366.62万 | 0.81% |
| 536 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $21.91万 | $1,666.16万 | 1.27% |
| 564 |
BNTBancor
|
$0.2712 | $0.2744 | $0.2627 | $19.71万 | $3,277.89万 | -0.55% |
| 460 |
WDCBWDCB
|
$290 | $293.70 | $255.48 | $29.50万 | — | 10.03% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01414 | $0.01457 | $0.01338 | $29.69万 | — | 0.43% |
| 77 |
PENGUPudgy Penguins
|
$0.006354 | $0.00646 | $0.005925 | $475.67万 | $3.97亿 | 1.18% |
| 619 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $13.75万 | $2,258.17万 | 1.92% |
相关站点
共 40 个
Zama _比特币行情
ONEchain _数字货币市值
Aave _比特币
USDC _比特币
Prometeus _比特币行情
Plasma _币种排行
币安币 _加密货币行情
PAX Gold _币种排行
Starknet _加密货币行情
Chainlink _比特币
Raydium _加密货币行情
Ripple USD _以太坊ETH价格
Quant _比特币
Ondo _以太坊ETH价格
USD1 _币种排行
Quant _数字货币市值
牛来 _比特币
QQQB _比特币行情
JUST _以太坊ETH价格
SNXXB _数字货币市值
OFFICIAL TRUMP _数字货币市值
BitTensor _数字货币市值
莱特币 _比特币
Solana _以太坊ETH价格
Gram _加密货币行情
Aster _数字货币市值
Pump.fun _数字货币市值
瑞波币 _加密货币行情
PAX Gold _BTC行情
Holo _比特币
Chainlink _数字货币市值
Filecoin _比特币行情
Ondo _以太坊ETH价格
QQQB _币种排行
Quant _以太坊ETH价格
Ether.fi _比特币行情
Aster _数字货币市值
Ripple USD _加密货币行情
Filecoin _比特币行情
PAX Gold _比特币