24H 最高$50.00
24H 最低$44.06
今日开盘$45.6
24H 成交量$567.45万
流通市值$6.29亿
24H 涨跌额($3.49)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 8 |
NEARNear Protocol
|
$4.032 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.03% |
| 454 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.47万 | $1,278.45万 | 4.34% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.0164 | $0.01701 | $0.01542 | $26.96万 | $1,405.14万 | 2.95% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 204 |
IOSTIOST
|
$0.000701 | $0.000718 | $0.000685 | $85.46万 | $2,570.06万 | 0.86% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00141 | $83.62万 | $291.62万 | 0.70% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 668 |
FWDIBFWDIB
|
$6.5 | $6.75 | $5.91 | $7.83万 | — | 6.56% |
| 59 |
RUNETHORChain
|
$0.646 | $0.653 | $0.617 | $917.08万 | $2.19亿 | 2.54% |
| 93 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $357.83万 | $1,293.52万 | 4.92% |
| 384 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $36.44万 | $447.27万 | 0.00% |
| 645 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.04万 | $401.56万 | 2.51% |
| 612 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0209 | $13.05万 | $1,754.45万 | 3.08% |
| 625 |
BNTBancor
|
$0.2952 | $0.298 | $0.2754 | $11.87万 | $3,544.25万 | 4.72% |
| 475 |
WDCBWDCB
|
$318.56 | $352.25 | $318.38 | $25.49万 | — | -7.90% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01621 | $0.01657 | $0.01541 | $19.50万 | — | 1.95% |
| 84 |
PENGUPudgy Penguins
|
$0.007341 | $0.007571 | $0.006766 | $420.07万 | $4.63亿 | 4.48% |
| 644 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 2.65% |
相关站点
共 40 个
Celestia _以太坊ETH价格
AAPLB _比特币
United Stables _币种排行
Celestia _加密货币行情
Hedera _以太坊ETH价格
Pepe _BTC行情
Pepe _加密货币行情
Bubblemaps _比特币行情
Sei _比特币
Pump.fun _币种排行
Sui _币种排行
TQQQB _数字货币市值
Celestia _币种排行
Tether Gold _数字货币市值
Celestia _数字货币市值
Polkadot _加密货币行情
SOXSB _加密货币行情
PAX Gold _比特币行情
Raydium _BTC行情
Pepe _以太坊ETH价格
Quant _币种排行
Worldcoin _币种排行
Tether Gold _比特币行情
Aptos _BTC行情
LayerZero _币种排行
Aave _币种排行
SNXXB _数字货币市值
1000CAT _BTC行情
Stacks _币种排行
Pepe _数字货币市值
比特币 _币种排行
KORUB _数字货币市值
Initia _加密货币行情
Virtuals _加密货币行情
Ripple USD _以太坊ETH价格
AMDB _加密货币行情
SNXXB _以太坊ETH价格
比特现金 _BTC行情
AMDB _比特币行情
Space and Time _数字货币市值