24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.0227
24H 成交量$42.33万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 8 |
NEARNear Protocol
|
$3.771 | $4.16 | $3.76 | $8,951.53万 | $51.57亿 | -8.80% |
| 455 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.53万 | $1,229.32万 | -4.26% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01573 | $0.01634 | $0.01562 | $17.98万 | $1,366.30万 | -3.08% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.67万 | $2,571.66万 | -2.54% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 109 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $217.70万 | $310.06万 | -12.50% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 657 |
FWDIBFWDIB
|
$6.01 | $6.47 | $5.94 | $6.80万 | — | -5.35% |
| 78 |
RUNETHORChain
|
$0.572 | $0.596 | $0.508 | $380.20万 | $1.89亿 | 9.58% |
| 223 |
SXTSpace and Time
|
$0.00812 | $0.00845 | $0.00797 | $70.96万 | $1,135.21万 | 0.87% |
| 432 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $28.39万 | $456.63万 | -4.41% |
| 427 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -3.77% |
| 383 |
CVCCivic
|
$0.0214 | $0.02249 | $0.02122 | $34.51万 | $1,767.72万 | -2.37% |
| 665 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2804 | $4.27万 | $3,414.67万 | -1.47% |
| 507 |
WDCBWDCB
|
$341.37 | $377.54 | $336.05 | $19.35万 | — | -9.22% |
| 410 |
AIGENSYNAIGENSYN
|
$0.0156 | $0.01646 | $0.01549 | $30.94万 | — | -5.17% |
| 88 |
PENGUPudgy Penguins
|
$0.006838 | $0.007237 | $0.00683 | $302.88万 | $4.41亿 | -5.05% |
| 562 |
FLUXFLUX
|
$0.0553 | $0.0583 | $0.0548 | $15.36万 | $2,386.01万 | -4.98% |
相关站点
共 40 个
Stellar _数字货币市值
CRWVB _数字货币市值
Caldera _比特币行情
BNCB _加密货币行情
Pendle _比特币
Avalanche _以太坊ETH价格
PAX Gold _币种排行
Hedera _BTC行情
ZAMA _数字货币市值
Gitcoin _以太坊ETH价格
QQQB _加密货币行情
Mitosis _比特币
MegaETH _比特币
ZAMA _BTC行情
Aster _比特币
Initia _比特币
1000CAT _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _数字货币市值
SOXLB _币种排行
Mitosis _数字货币市值
Caldera _BTC行情
Cardano _币种排行
MUB _比特币
SNDKB _比特币行情
INTWB _BTC行情
Bitcoin Cash _比特币
BNCB _加密货币行情
Cardano _以太坊ETH价格
Ethena _加密货币行情
Bitcoin _比特币
DRAMB _数字货币市值
Dogecoin _以太坊ETH价格
GOOGLB _数字货币市值
Cardano _以太坊ETH价格
BNCB _BTC行情
United Stables _以太坊ETH价格
Bitcoin _比特币行情
Arbitrum _币种排行
SOXLB _以太坊ETH价格