24H 最高$0.10451
24H 最低$0.0995
今日开盘$0.10404
24H 成交量$29.01万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 8 |
NEARNear Protocol
|
$3.775 | $4.16 | $3.76 | $8,810.55万 | $51.57亿 | -7.70% |
| 453 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.35万 | $1,229.32万 | -3.80% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01562 | $17.81万 | $1,366.30万 | -3.09% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
IOSTIOST
|
$0.000692 | $0.000719 | $0.000678 | $55.62万 | $2,571.66万 | -1.98% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 109 |
SOPHSophon
|
$0.00146 | $0.00173 | $0.00142 | $216.41万 | $310.06万 | -15.12% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 652 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.94 | $7.53万 | — | -5.50% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $383.24万 | $1.89亿 | 12.14% |
| 219 |
SXTSpace and Time
|
$0.00819 | $0.00845 | $0.00797 | $71.46万 | $1,135.21万 | 1.74% |
| 432 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -4.41% |
| 427 |
RESOLVResolv
|
$0.01456 | $0.01532 | $0.01441 | $28.76万 | $396.04万 | -3.45% |
| 383 |
CVCCivic
|
$0.02147 | $0.02249 | $0.02122 | $34.48万 | $1,767.72万 | -1.96% |
| 665 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2804 | $4.23万 | $3,414.67万 | -1.19% |
| 507 |
WDCBWDCB
|
$341.37 | $377.54 | $336.05 | $19.35万 | — | -9.40% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01561 | $0.01646 | $0.01549 | $31.76万 | — | -4.88% |
| 87 |
PENGUPudgy Penguins
|
$0.006861 | $0.007237 | $0.00683 | $303.13万 | $4.41亿 | -4.54% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -4.84% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Pudgy Penguins _比特币行情
Mitosis _以太坊ETH价格
Nomina _以太坊ETH价格
Solana _加密货币行情
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
Ethereum _BTC行情
TONToken _加密货币行情
NBISB _比特币行情
Zcash _BTC行情
Chainlink _以太坊ETH价格
Hyperliquid _BTC行情
OFFICIAL TRUMP _币种排行
USD1 _以太坊ETH价格
TRON _加密货币行情
Aster _数字货币市值
MARSCOIN _比特币行情
OFFICIAL TRUMP _BTC行情
BitTensor _数字货币市值
USDC _BTC行情
First Digital _数字货币市值
Gitcoin _币种排行
Near Protocol _数字货币市值
TONToken _比特币行情
Nomina _加密货币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _币种排行
Aster _BTC行情
MSTRB _数字货币市值
GOOGLB _数字货币市值
TSLAB _数字货币市值
MegaETH _BTC行情
Polkadot _BTC行情
RWUSD _比特币
Aerodrome _比特币
United Stables _币种排行
Pendle _比特币行情
Polkadot _加密货币行情
KORUB _比特币