24H 最高$160.33
24H 最低$151.71
今日开盘$158.13
24H 成交量$83.49万
流通市值—
24H 涨跌额(-$2.92)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 8 |
NEARNear Protocol
|
$3.882 | $4.14 | $3.74 | $9,453.63万 | $51.57亿 | -4.55% |
| 464 |
PIXELPixels
|
$0.00419 | $0.00426 | $0.00401 | $24.24万 | $1,229.32万 | -0.24% |
| 543 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01634 | $0.01562 | $16.95万 | $1,366.30万 | 0.31% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 290 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $49.71万 | $2,571.66万 | 0.43% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.86万 | $310.06万 | -6.45% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 629 |
FWDIBFWDIB
|
$6.1 | $6.47 | $5.90 | $9.87万 | — | -3.18% |
| 73 |
RUNETHORChain
|
$0.587 | $0.599 | $0.531 | $410.46万 | $1.89亿 | 8.91% |
| 183 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $86.64万 | $1,135.21万 | 3.21% |
| 442 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.57万 | $456.63万 | -1.27% |
| 424 |
RESOLVResolv
|
$0.0149 | $0.01532 | $0.01441 | $28.86万 | $396.04万 | -0.47% |
| 430 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.89万 | $1,767.72万 | -1.37% |
| 667 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.18万 | $3,414.67万 | -0.42% |
| 496 |
WDCBWDCB
|
$349.49 | $375.39 | $336.05 | $20.50万 | — | -5.69% |
| 390 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.01646 | $0.01549 | $33.33万 | — | -0.80% |
| 91 |
PENGUPudgy Penguins
|
$0.007036 | $0.007237 | $0.006816 | $280.06万 | $4.41亿 | -1.10% |
| 558 |
FLUXFLUX
|
$0.0566 | $0.0579 | $0.0548 | $15.86万 | $2,386.01万 | -1.22% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Ethereum _比特币
牛来 _数字货币市值
Pepe _加密货币行情
Hyperliquid _数字货币市值
Starknet _比特币
Artificial _加密货币行情
牛来 _比特币行情
1000CAT _BTC行情
Initia _加密货币行情
NVDAB _比特币行情
Bitcoin _加密货币行情
AMDB _比特币
BFUSD _加密货币行情
Holo _加密货币行情
Haedal _以太坊ETH价格
Caldera _加密货币行情
Litecoin _比特币行情
BNCB _比特币
BFUSD _币种排行
First Digital _以太坊ETH价格
Stellar _数字货币市值
Official _BTC行情
SNDKB _加密货币行情
Official _加密货币行情
QQQB _加密货币行情
Arbitrum _数字货币市值
Near Protocol _比特币
NBISB _数字货币市值
Injective _比特币
Chainlink _加密货币行情
MegaETH _加密货币行情
QQQB _比特币行情
INTCB _币种排行
THORChain _BTC行情
Caldera _数字货币市值
Litecoin _比特币行情
Hedera _数字货币市值
Haedal _BTC行情
Ethereum _加密货币行情