24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.75万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 10 |
NEARNear Protocol
|
$3.696 | $3.78 | $3.62 | $3,348.09万 | $47.91亿 | -1.31% |
| 474 |
PIXELPixels
|
$0.00411 | $0.00424 | $0.0041 | $14.39万 | $1,252.83万 | -1.68% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01522 | $0.01573 | $0.01516 | $7.40万 | $1,321.99万 | -3.06% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 420 |
IOSTIOST
|
$0.000688 | $0.000699 | $0.000682 | $18.73万 | $2,540.59万 | -0.72% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00129 | $0.00135 | $0.00129 | $34.64万 | $262.39万 | -3.73% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 639 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.65 | $2.78万 | — | 0.35% |
| 147 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $84.25万 | $2.00亿 | -1.35% |
| 123 |
SXTSpace and Time
|
$0.00926 | $0.00942 | $0.00889 | $99.34万 | $1,278.92万 | 3.58% |
| 513 |
HEMIHemi
|
$0.00438 | $0.00451 | $0.00436 | $11.44万 | $432.28万 | -2.01% |
| 592 |
RESOLVResolv
|
$0.01426 | $0.01474 | $0.0142 | $5.76万 | $383.24万 | -2.66% |
| 458 |
CVCCivic
|
$0.02082 | $0.02143 | $0.02056 | $15.32万 | $1,690.22万 | -0.24% |
| 641 |
BNTBancor
|
$0.2753 | $0.28 | $0.2729 | $2.71万 | $3,330.80万 | -1.50% |
| 606 |
WDCBWDCB
|
$265.01 | $269.05 | $263.50 | $4.88万 | — | 0.14% |
| 565 |
AIGENSYNAIGENSYN
|
$0.01475 | $0.01514 | $0.01465 | $7.86万 | — | -2.32% |
| 67 |
PENGUPudgy Penguins
|
$0.006358 | $0.006582 | $0.006302 | $233.68万 | $4.04亿 | -2.87% |
| 550 |
FLUXFLUX
|
$0.0537 | $0.0562 | $0.0531 | $9.39万 | $2,317.35万 | -3.76% |
相关站点
共 40 个
Raydium _比特币
Sui _加密货币行情
Secret _比特币行情
Act I : The _BTC行情
Arbitrum _比特币
Midnight _以太坊ETH价格
恒星币 _BTC行情
BitTensor _比特币行情
Aerodrome _比特币
EUR _比特币
Uniswap _比特币行情
Artificial _比特币行情
First Digital _比特币
Mitosis _比特币
Internet _加密货币行情
Arbitrum _以太坊ETH价格
Uniswap _比特币
Pyth Network _BTC行情
Bubblemaps _BTC行情
Uniswap _以太坊ETH价格
BEAMX _数字货币市值
PAX Gold _数字货币市值
BitTensor _BTC行情
Official _币种排行
StraitsX USD _数字货币市值
Pump.fun _比特币
Aster _比特币
Polymath _加密货币行情
恒星币 _币种排行
EUR _比特币行情
Gram _加密货币行情
恒星币 _币种排行
Sui _以太坊ETH价格
以太坊 _比特币行情
狗币 _BTC行情
Polymath _数字货币市值
Sui _BTC行情
Gitcoin _以太坊ETH价格
TONToken _BTC行情
CyberConnect _比特币