24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9978
24H 成交量$1,382.98万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 8 |
NEARNear Protocol
|
$3.896 | $4.14 | $3.74 | $9,512.11万 | $51.57亿 | -5.78% |
| 469 |
PIXELPixels
|
$0.00417 | $0.00426 | $0.00401 | $23.12万 | $1,229.32万 | -1.19% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01634 | $0.01562 | $17.46万 | $1,366.30万 | -0.25% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 296 |
IOSTIOST
|
$0.000712 | $0.000719 | $0.000678 | $47.67万 | $2,571.66万 | 0.71% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 129 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $149.73万 | $310.06万 | -1.99% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 636 |
FWDIBFWDIB
|
$6.12 | $6.47 | $5.90 | $9.22万 | — | -3.47% |
| 73 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $409.72万 | $1.89亿 | 8.22% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.28万 | $1,135.21万 | 2.21% |
| 449 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $26.26万 | $456.63万 | -1.06% |
| 418 |
RESOLVResolv
|
$0.01491 | $0.01532 | $0.01441 | $29.50万 | $396.04万 | -0.86% |
| 427 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $28.15万 | $1,767.72万 | -1.59% |
| 666 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.40万 | $3,414.67万 | -1.25% |
| 501 |
WDCBWDCB
|
$348.67 | $375.39 | $336.05 | $20.31万 | — | -6.83% |
| 377 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01646 | $0.01549 | $34.57万 | — | -1.28% |
| 92 |
PENGUPudgy Penguins
|
$0.00705 | $0.007237 | $0.006816 | $275.70万 | $4.41亿 | -1.84% |
| 548 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.70万 | $2,386.01万 | -1.90% |
相关站点
共 40 个
Gram _数字货币市值
Hyperliquid _币种排行
BNB _币种排行
KORUB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Celo _BTC行情
Uniswap _币种排行
BNB _加密货币行情
CRWVB _比特币行情
Injective _BTC行情
Artificial _以太坊ETH价格
SNXXB _比特币行情
Worldcoin _数字货币市值
Sui _数字货币市值
Zcash _数字货币市值
XRP _数字货币市值
Tether Gold _比特币行情
Initia _数字货币市值
Mitosis _数字货币市值
Lisk _比特币行情
Worldcoin _BTC行情
Aerodrome _数字货币市值
BFUSD _数字货币市值
Stellar _比特币
牛来 _BTC行情
Pepe _比特币
Pepe _数字货币市值
BEAMX _比特币行情
Pudgy Penguins _比特币
United Stables _以太坊ETH价格
Litecoin _数字货币市值
QQQB _BTC行情
Litecoin _以太坊ETH价格
LayerZero _比特币
EUR _BTC行情
GOOGLB _比特币
AMDB _BTC行情
First Digital _加密货币行情
MARSCOIN _币种排行
AAPLB _BTC行情