24H 最高$0.08691
24H 最低$0.085
今日开盘$0.08642
24H 成交量$13.94万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 10 |
NEARNear Protocol
|
$3.701 | $3.76 | $3.62 | $3,183.55万 | $48.34亿 | -0.91% |
| 466 |
PIXELPixels
|
$0.00409 | $0.00424 | $0.00405 | $14.85万 | $1,213.44万 | -1.68% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01515 | $0.01564 | $0.01509 | $7.30万 | $1,297.95万 | -2.95% |
| 239 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 437 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000679 | $17.61万 | $2,515.30万 | -1.73% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $37.57万 | $256.67万 | -4.51% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 632 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.80万 | — | 0.53% |
| 149 |
RUNETHORChain
|
$0.587 | $0.6 | $0.579 | $82.83万 | $1.98亿 | -0.17% |
| 121 |
SXTSpace and Time
|
$0.00899 | $0.00942 | $0.00889 | $101.41万 | $1,280.75万 | -0.11% |
| 517 |
HEMIHemi
|
$0.00436 | $0.00446 | $0.00433 | $11.15万 | $425.43万 | -1.80% |
| 572 |
RESOLVResolv
|
$0.01422 | $0.01474 | $0.01412 | $7.11万 | $376.13万 | -2.87% |
| 465 |
CVCCivic
|
$0.02083 | $0.02143 | $0.02062 | $14.99万 | $1,675.04万 | -0.67% |
| 642 |
BNTBancor
|
$0.274 | $0.2778 | $0.2729 | $2.09万 | $3,306.64万 | -1.08% |
| 617 |
WDCBWDCB
|
$265.44 | $269.05 | $263.50 | $3.53万 | — | -0.19% |
| 566 |
AIGENSYNAIGENSYN
|
$0.01461 | $0.01506 | $0.01458 | $8.01万 | — | -2.86% |
| 69 |
PENGUPudgy Penguins
|
$0.006344 | $0.006582 | $0.006302 | $229.97万 | $3.99亿 | -3.18% |
| 554 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $8.96万 | $2,264.78万 | -3.60% |
相关站点
共 40 个
BFUSD _比特币
应用链 _以太坊ETH价格
Sign _比特币
JUST _加密货币行情
PAX Gold _比特币行情
EUR _加密货币行情
EUR _币种排行
达世币 _币种排行
First Digital _币种排行
Meteora _数字货币市值
Midnight _比特币
艾达币 _比特币
BUSD _比特币行情
JUST _比特币行情
瑞波币 _币种排行
PAX Gold _BTC行情
USD1 _以太坊ETH价格
Avalanche _币种排行
Artificial _加密货币行情
Artificial _BTC行情
Worldcoin _数字货币市值
达世币 _数字货币市值
币安币 _以太坊ETH价格
Solana _加密货币行情
艾达币 _以太坊ETH价格
Internet _币种排行
First Digital _币种排行
瑞波币 _以太坊ETH价格
BitTensor _比特币行情
Celo _数字货币市值
OFFICIAL TRUMP _币种排行
比特币 _数字货币市值
Pepe _以太坊ETH价格
QQQB _BTC行情
Polygon _比特币行情
Hedera _数字货币市值
Avalanche _币种排行
Mitosis _BTC行情
比特币 _以太坊ETH价格
TONToken _比特币行情