24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01504
24H 成交量$48.53万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 10 |
NEARNear Protocol
|
$3.622 | $3.69 | $3.45 | $7,744.93万 | $47.02亿 | -0.03% |
| 528 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.45万 | $1,222.84万 | 2.76% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01523 | $0.01416 | $17.29万 | $1,278.36万 | -0.73% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 350 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.77万 | $2,538.71万 | 1.48% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.16万 | $246.59万 | -0.81% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 600 |
FWDIBFWDIB
|
$5.48 | $5.70 | $5.16 | $15.05万 | — | -3.86% |
| 147 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $152.09万 | $2.01亿 | 3.65% |
| 277 |
SXTSpace and Time
|
$0.00889 | $0.00895 | $0.00824 | $62.71万 | $1,236.10万 | 2.54% |
| 476 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00406 | $28.21万 | $419.05万 | 1.18% |
| 554 |
RESOLVResolv
|
$0.01375 | $0.0141 | $0.01297 | $20.84万 | $366.62万 | 0.51% |
| 530 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.13万 | $1,666.16万 | 0.48% |
| 562 |
BNTBancor
|
$0.2715 | $0.2744 | $0.2627 | $19.90万 | $3,277.89万 | -0.33% |
| 464 |
WDCBWDCB
|
$290.87 | $293.70 | $255.48 | $29.11万 | — | 10.01% |
| 453 |
AIGENSYNAIGENSYN
|
$0.01417 | $0.01457 | $0.01338 | $30.23万 | — | 0.21% |
| 77 |
PENGUPudgy Penguins
|
$0.006356 | $0.00646 | $0.005925 | $473.18万 | $3.97亿 | 1.00% |
| 617 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $13.69万 | $2,258.17万 | 1.72% |
相关站点
共 40 个
Wrapped _比特币
Aave _币种排行
达世币 _比特币行情
SOXSB _币种排行
PAX Gold _比特币行情
Gram _比特币行情
Avalanche _币种排行
Filecoin _加密货币行情
Hyperliquid _币种排行
RWUSD _数字货币市值
大零币 _加密货币行情
SOXSB _以太坊ETH价格
Near Protocol _以太坊ETH价格
莱特币 _BTC行情
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
Zilliqa _比特币行情
NEXPACE _BTC行情
ONEchain _以太坊ETH价格
瑞波币 _BTC行情
USDC _比特币行情
DRAMB _BTC行情
RWUSD _加密货币行情
Pepe _数字货币市值
Injective _BTC行情
狗币 _以太坊ETH价格
Avalanche _BTC行情
莱特币 _BTC行情
NEXPACE _加密货币行情
United Stables _币种排行
Arbitrum _比特币行情
Aptos _币种排行
瑞波币 _币种排行
ONEchain _数字货币市值
KORUB _BTC行情
RWUSD _加密货币行情
币安币 _比特币行情
TONToken _加密货币行情
BitTensor _以太坊ETH价格
MarsCoin _比特币