24H 最高$1.08
24H 最低$1.02
今日开盘$1.041
24H 成交量$6.99万
流通市值$6,920.33万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 10 |
NEARNear Protocol
|
$3.624 | $3.68 | $3.46 | $5,838.67万 | $47.02亿 | 0.86% |
| 536 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $18.08万 | $1,222.84万 | 4.08% |
| 621 |
AIXBTaixbt by Virtuals
|
$0.01472 | $0.01523 | $0.01425 | $10.54万 | $1,278.36万 | 0.27% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 364 |
IOSTIOST
|
$0.000678 | $0.000702 | $0.000658 | $37.09万 | $2,538.71万 | 0.44% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 445 |
SOPHSophon
|
$0.0012 | $0.00126 | $0.0012 | $27.24万 | $246.59万 | -4.00% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 560 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.91万 | — | -1.44% |
| 133 |
RUNETHORChain
|
$0.603 | $0.603 | $0.562 | $153.74万 | $2.01亿 | 4.69% |
| 279 |
SXTSpace and Time
|
$0.00877 | $0.00895 | $0.0083 | $54.02万 | $1,236.10万 | 2.33% |
| 502 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $20.60万 | $419.05万 | 3.14% |
| 594 |
RESOLVResolv
|
$0.01366 | $0.0141 | $0.01304 | $13.55万 | $366.62万 | 1.26% |
| 523 |
CVCCivic
|
$0.02061 | $0.02126 | $0.02006 | $19.24万 | $1,666.16万 | 0.68% |
| 561 |
BNTBancor
|
$0.2696 | $0.2744 | $0.2627 | $15.91万 | $3,277.89万 | 0.26% |
| 447 |
WDCBWDCB
|
$291.75 | $293.70 | $255.48 | $27.00万 | — | 10.88% |
| 489 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01457 | $0.01366 | $21.67万 | — | 0.72% |
| 88 |
PENGUPudgy Penguins
|
$0.00631 | $0.00646 | $0.006057 | $330.79万 | $3.97亿 | 2.22% |
| 650 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $8.20万 | $2,258.17万 | 2.72% |
相关站点
共 40 个
Pump.fun _BTC行情
Starknet _加密货币行情
TQQQB _币种排行
LayerZero _以太坊ETH价格
Polkadot _BTC行情
USD.AI _以太坊ETH价格
Gains Network _比特币行情
波场 _数字货币市值
TQQQB _BTC行情
Pyth Network _比特币
QQQB _币种排行
Ether.fi _以太坊ETH价格
USD1 _数字货币市值
Gains Network _比特币行情
Official _币种排行
Polkadot _数字货币市值
JUST _数字货币市值
JUST _比特币
Ether.fi _比特币
Artificial _比特币
OFFICIAL TRUMP _BTC行情
Gains Network _数字货币市值
AMDB _比特币行情
Sui _比特币
USDC _币种排行
Pyth Network _BTC行情
BFUSD _比特币行情
SNXXB _比特币
Ethena _比特币
Hyperliquid _数字货币市值
Hyperliquid _比特币行情
StraitsX USD _比特币行情
以太坊 _比特币
TONToken _比特币行情
Reserve Rights _加密货币行情
恒星币 _比特币行情
Quant _数字货币市值
USDC _以太坊ETH价格
Near Protocol _数字货币市值
PancakeSwap _BTC行情