24H 最高$0.377
24H 最低$0.348
今日开盘$0.372
24H 成交量$19.23万
流通市值$885.69万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 8 |
NEARNear Protocol
|
$3.918 | $4.14 | $3.74 | $9,491.42万 | $51.57亿 | -4.28% |
| 466 |
PIXELPixels
|
$0.00422 | $0.00426 | $0.00401 | $23.83万 | $1,229.32万 | 0.24% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01634 | $0.01562 | $17.42万 | $1,366.30万 | 0.56% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 293 |
IOSTIOST
|
$0.00071 | $0.000719 | $0.000678 | $48.92万 | $2,571.66万 | 0.42% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 134 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $143.36万 | $310.06万 | -5.20% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 631 |
FWDIBFWDIB
|
$6.09 | $6.47 | $5.90 | $9.68万 | — | -3.49% |
| 73 |
RUNETHORChain
|
$0.581 | $0.599 | $0.531 | $404.80万 | $1.89亿 | 7.59% |
| 186 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.008 | $85.92万 | $1,135.21万 | 3.09% |
| 455 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $25.82万 | $456.63万 | -0.64% |
| 421 |
RESOLVResolv
|
$0.01498 | $0.01532 | $0.01441 | $29.18万 | $396.04万 | -0.07% |
| 427 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $28.13万 | $1,767.72万 | -1.01% |
| 667 |
BNTBancor
|
$0.2844 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -0.53% |
| 499 |
WDCBWDCB
|
$349.42 | $375.39 | $336.05 | $20.47万 | — | -6.13% |
| 370 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01646 | $0.01549 | $35.67万 | — | -0.61% |
| 91 |
PENGUPudgy Penguins
|
$0.007098 | $0.007237 | $0.006816 | $278.40万 | $4.41亿 | -0.48% |
| 556 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $15.95万 | $2,386.01万 | -1.22% |
相关站点
共 40 个
AAPLB _币种排行
Zcash _加密货币行情
BNB _币种排行
Bubblemaps _加密货币行情
Injective _加密货币行情
SNDKB _加密货币行情
Aptos _比特币行情
CRWVB _BTC行情
Huma Finance _比特币行情
KORUB _以太坊ETH价格
Injective _加密货币行情
QQQB _比特币行情
QQQB _以太坊ETH价格
THORChain _BTC行情
Huma Finance _比特币行情
Aave _币种排行
Nomina _以太坊ETH价格
Nomina _比特币
Celestia _比特币
Arbitrum _数字货币市值
Artificial _BTC行情
Celo _BTC行情
1000CAT _以太坊ETH价格
LITEB _加密货币行情
Sui _比特币
Cosmos _BTC行情
Aerodrome _比特币
Aster _数字货币市值
RWUSD _比特币行情
MARSCOIN _比特币行情
Sui _以太坊ETH价格
MARSCOIN _数字货币市值
Plasma _加密货币行情
Initia _以太坊ETH价格
Dash _比特币
Hedera _BTC行情
Dash _加密货币行情
USD1 _数字货币市值
BNB _比特币行情
Tether Gold _比特币