24H 最高$287.37
24H 最低$275.25
今日开盘$282.43
24H 成交量$1,836.78万
流通市值—
24H 涨跌额(-$2.27)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 8 |
NEARNear Protocol
|
$3.906 | $4.14 | $3.74 | $9,450.70万 | $51.57亿 | -4.85% |
| 468 |
PIXELPixels
|
$0.00419 | $0.00426 | $0.00401 | $23.37万 | $1,229.32万 | -0.48% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01634 | $0.01562 | $17.41万 | $1,366.30万 | 0.12% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 298 |
IOSTIOST
|
$0.000713 | $0.000719 | $0.000678 | $48.01万 | $2,571.66万 | 1.14% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 132 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $146.36万 | $310.06万 | -2.65% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 631 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $9.66万 | — | -3.80% |
| 74 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $405.33万 | $1.89亿 | 7.62% |
| 188 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.51万 | $1,135.21万 | 2.72% |
| 450 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $25.91万 | $456.63万 | -1.06% |
| 420 |
RESOLVResolv
|
$0.01495 | $0.01532 | $0.01441 | $29.29万 | $396.04万 | -0.66% |
| 426 |
CVCCivic
|
$0.02163 | $0.02249 | $0.02122 | $28.17万 | $1,767.72万 | -1.50% |
| 666 |
BNTBancor
|
$0.2843 | $0.2887 | $0.2804 | $4.14万 | $3,414.67万 | -0.63% |
| 501 |
WDCBWDCB
|
$348.69 | $375.39 | $336.05 | $20.34万 | — | -6.58% |
| 371 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01646 | $0.01549 | $35.61万 | — | -0.92% |
| 92 |
PENGUPudgy Penguins
|
$0.007068 | $0.007237 | $0.006816 | $276.89万 | $4.41亿 | -1.11% |
| 552 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.26万 | $2,386.01万 | -1.73% |
相关站点
共 40 个
Cosmos _比特币
MARSCOIN _加密货币行情
Pudgy Penguins _比特币
Worldcoin _币种排行
MARSCOIN _比特币行情
GOOGLB _BTC行情
Zcash _加密货币行情
SNDKB _比特币行情
Gram _比特币
Mitosis _比特币行情
MUB _比特币
TQQQB _数字货币市值
DRAMB _以太坊ETH价格
Caldera _比特币
KORUB _比特币
OFFICIAL TRUMP _数字货币市值
MegaETH _币种排行
Eigenlayer _BTC行情
Pepe _以太坊ETH价格
Holo _比特币行情
AMDB _BTC行情
MSTRB _数字货币市值
Dogecoin _币种排行
INTCB _币种排行
NBISB _加密货币行情
TONToken _加密货币行情
Bitcoin Cash _币种排行
1000CAT _加密货币行情
Pepe _比特币
Celestia _BTC行情
Uniswap _加密货币行情
Caldera _数字货币市值
MUB _以太坊ETH价格
Ripple USD _比特币
Starknet _比特币
Plasma _BTC行情
Caldera _比特币
Stellar _以太坊ETH价格
RWUSD _比特币
MSTRB _比特币行情