24H 最高$919.76
24H 最低$883.22
今日开盘$894.15
24H 成交量$5.50万
流通市值—
24H 涨跌额($15.04)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
NEARNear Protocol
|
$4.016 | $4.13 | $3.69 | $1.11亿 | $50.14亿 | 3.43% |
| 427 |
PIXELPixels
|
$0.0042 | $0.00429 | $0.00406 | $26.41万 | $1,229.32万 | -0.24% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.0165 | $0.01542 | $20.61万 | $1,366.30万 | 0.50% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 238 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.000685 | $64.91万 | $2,588.83万 | -1.42% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 215 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $73.47万 | $310.06万 | -1.37% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 679 |
FWDIBFWDIB
|
$6.18 | $6.32 | $5.91 | $5.12万 | — | 1.15% |
| 33 |
RUNETHORChain
|
$0.629 | $0.665 | $0.575 | $1,537.47万 | $2.15亿 | 8.45% |
| 348 |
SXTSpace and Time
|
$0.00878 | $0.00886 | $0.00823 | $38.80万 | $3,854.89万 | 4.77% |
| 402 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00443 | $29.41万 | $456.63万 | -2.58% |
| 610 |
RESOLVResolv
|
$0.01496 | $0.01521 | $0.01425 | $11.68万 | $396.04万 | 0.34% |
| 608 |
CVCCivic
|
$0.02169 | $0.0221 | $0.0209 | $11.89万 | $1,767.72万 | 0.46% |
| 671 |
BNTBancor
|
$0.2853 | $0.2888 | $0.2754 | $5.94万 | $2,817.04万 | 0.56% |
| 534 |
WDCBWDCB
|
$333.98 | $360.00 | $329.66 | $17.19万 | — | -4.33% |
| 477 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.0164 | $0.01541 | $21.41万 | — | -1.18% |
| 85 |
PENGUPudgy Penguins
|
$0.007162 | $0.007426 | $0.006766 | $341.68万 | $4.40亿 | 1.68% |
| 625 |
FLUXFlux
|
$0.0568 | $0.0579 | $0.0545 | $11.00万 | $2,427.94万 | 0.18% |
相关站点
共 40 个
Worldcoin _数字货币市值
SNXXB _数字货币市值
应用链 _币种排行
TQQQB _BTC行情
比特现金 _比特币行情
Uniswap _比特币行情
United Stables _币种排行
Arbitrum _加密货币行情
BEAMX _比特币
以太坊 _加密货币行情
LayerZero _数字货币市值
Avalanche _以太坊ETH价格
Saga _币种排行
以太坊 _加密货币行情
First Digital _数字货币市值
Aave _比特币
QQQB _加密货币行情
THORChain _BTC行情
Plasma _比特币
艾达币 _比特币
Internet _数字货币市值
Huma Finance _以太坊ETH价格
Initia _比特币行情
狗币 _BTC行情
Filecoin _币种排行
牛来 _比特币行情
币安币 _BTC行情
Initia _币种排行
Bittensor _加密货币行情
TONToken _币种排行
Saga _数字货币市值
Quant _BTC行情
TQQQB _币种排行
Official Trump _BTC行情
Aptos _BTC行情
Zama _比特币
恒星币 _比特币行情
Aave _数字货币市值
Zama _比特币行情
Holo _加密货币行情