24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 6 |
NEARNear Protocol
|
$3.863 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.26% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $27.01万 | $1,229.32万 | -5.12% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $22.22万 | $1,366.30万 | -3.89% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 234 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $64.57万 | $2,571.66万 | -1.70% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $469.91万 | $310.06万 | -2.63% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.93万 | — | -4.72% |
| 80 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $389.80万 | $1.89亿 | 8.59% |
| 292 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $48.74万 | $1,135.21万 | 3.87% |
| 380 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00459 | $34.70万 | $456.63万 | -4.77% |
| 445 |
RESOLVResolv
|
$0.01471 | $0.0154 | $0.01456 | $26.38万 | $396.04万 | -3.10% |
| 310 |
CVCCivic
|
$0.02156 | $0.02349 | $0.02148 | $45.06万 | $1,767.72万 | -7.55% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.85万 | $3,414.67万 | -1.51% |
| 514 |
WDCBWDCB
|
$339.93 | $379.00 | $336.05 | $19.11万 | — | -8.57% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.51万 | — | -4.91% |
| 93 |
PENGUPudgy Penguins
|
$0.006998 | $0.007364 | $0.006879 | $297.85万 | $4.41亿 | -3.18% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.99万 | $2,386.01万 | -4.11% |
相关站点
共 40 个
Dogecoin _币种排行
Bitcoin _数字货币市值
Near Protocol _BTC行情
LITEB _比特币行情
Mitosis _比特币行情
Quant _加密货币行情
QQQB _比特币行情
Cardano _数字货币市值
BNCB _比特币
CRCLB _以太坊ETH价格
AMDB _加密货币行情
Worldcoin _比特币
RedStone _比特币
BNB _BTC行情
TRON _以太坊ETH价格
Chainlink _以太坊ETH价格
ZAMA _数字货币市值
Huma Finance _数字货币市值
TONToken _比特币
CRWVB _BTC行情
PAX Gold _BTC行情
Worldcoin _以太坊ETH价格
TONToken _币种排行
Injective _币种排行
Origin _数字货币市值
Sui _BTC行情
Haedal _比特币行情
Bitcoin Cash _数字货币市值
Sophon _比特币
Aster _币种排行
Initia _比特币行情
Eigenlayer _以太坊ETH价格
Tether Gold _比特币
Plasma _以太坊ETH价格
Ethereum _比特币行情
Pepe _比特币
Haedal _比特币行情
THORChain _比特币
XRP _BTC行情
Initia _以太坊ETH价格