24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 6 |
NEARNear Protocol
|
$3.865 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -10.22% |
| 437 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.32万 | $1,229.32万 | -5.08% |
| 474 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $23.19万 | $1,366.30万 | -4.58% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 232 |
IOSTIOST
|
$0.000689 | $0.000729 | $0.000678 | $66.34万 | $2,571.66万 | -2.82% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 68 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $474.19万 | $310.06万 | -1.96% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 664 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.08万 | — | -5.02% |
| 74 |
RUNETHORChain
|
$0.557 | $0.566 | $0.494 | $420.23万 | $1.89亿 | 0.91% |
| 314 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $44.26万 | $1,135.21万 | 4.11% |
| 367 |
HEMIHemi
|
$0.00461 | $0.00492 | $0.0046 | $37.19万 | $456.63万 | -5.73% |
| 445 |
RESOLVResolv
|
$0.01479 | $0.0154 | $0.01456 | $26.68万 | $396.04万 | -3.02% |
| 263 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $56.49万 | $1,767.72万 | -9.09% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.89万 | $3,414.67万 | -1.81% |
| 516 |
WDCBWDCB
|
$341.31 | $379.00 | $336.05 | $19.03万 | — | -7.97% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.74万 | — | -5.82% |
| 92 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $294.18万 | $4.41亿 | -4.04% |
| 558 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -4.61% |
相关站点
共 40 个
Near Protocol _币种排行
Initia _以太坊ETH价格
牛来 _比特币行情
Mitosis _加密货币行情
Arbitrum _数字货币市值
Holo _以太坊ETH价格
Plasma _以太坊ETH价格
Lisk _比特币
Lisk _加密货币行情
NBISB _币种排行
CRWVB _数字货币市值
INTCB _币种排行
Initia _比特币
TSLAB _比特币行情
Hyperliquid _加密货币行情
First Digital _币种排行
MegaETH _加密货币行情
Pudgy Penguins _比特币行情
BFUSD _加密货币行情
BNB _加密货币行情
ZAMA _BTC行情
Holo _以太坊ETH价格
EUR _BTC行情
XRP _BTC行情
Arbitrum _数字货币市值
First Digital _BTC行情
Celestia _数字货币市值
Pepe _币种排行
RedStone _BTC行情
Eigenlayer _BTC行情
Caldera _比特币
INTCB _比特币行情
Solana _BTC行情
Pump.fun _BTC行情
Ethereum _比特币
Uniswap _数字货币市值
SKHYB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BFUSD _以太坊ETH价格
First Digital _币种排行