24H 最高$0.0272
24H 最低$0.0254
今日开盘$0.0258
24H 成交量$17.77万
流通市值$1,146.53万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 10 |
NEARNear Protocol
|
$3.618 | $3.68 | $3.46 | $6,071.63万 | $47.02亿 | 0.67% |
| 531 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00386 | $18.66万 | $1,222.84万 | 4.90% |
| 613 |
AIXBTaixbt by Virtuals
|
$0.01474 | $0.01523 | $0.01425 | $11.30万 | $1,278.36万 | 1.10% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 365 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $37.40万 | $2,538.71万 | 2.26% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 438 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $28.14万 | $246.59万 | -2.42% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 570 |
FWDIBFWDIB
|
$5.44 | $5.68 | $5.16 | $15.67万 | — | -2.68% |
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $148.29万 | $2.01亿 | 3.65% |
| 282 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.0083 | $54.82万 | $1,236.10万 | 4.39% |
| 487 |
HEMIHemi
|
$0.00424 | $0.00434 | $0.00407 | $22.18万 | $419.05万 | 2.17% |
| 594 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $13.72万 | $366.62万 | 1.64% |
| 521 |
CVCCivic
|
$0.02063 | $0.02126 | $0.02006 | $19.54万 | $1,666.16万 | 1.53% |
| 562 |
BNTBancor
|
$0.2701 | $0.2744 | $0.2627 | $16.07万 | $3,277.89万 | 1.62% |
| 442 |
WDCBWDCB
|
$290.81 | $293.70 | $255.48 | $27.68万 | — | 10.95% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01457 | $0.01366 | $21.97万 | — | 1.08% |
| 87 |
PENGUPudgy Penguins
|
$0.006307 | $0.00646 | $0.006057 | $338.34万 | $3.97亿 | 2.59% |
| 646 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.53万 | $2,258.17万 | 3.13% |
相关站点
共 40 个
TONToken _BTC行情
莱特币 _以太坊ETH价格
Chainlink _币种排行
牛来 _比特币
Worldcoin _数字货币市值
First Digital _BTC行情
大零币 _比特币行情
Aster _比特币行情
Starknet _加密货币行情
Hyperliquid _比特币
Holo _加密货币行情
大零币 _币种排行
ONEchain _BTC行情
Pump.fun _比特币行情
JUST _以太坊ETH价格
Ondo _比特币
BFUSD _加密货币行情
Arbitrum _币种排行
Zama _加密货币行情
TQQQB _加密货币行情
StraitsX USD _数字货币市值
Render _数字货币市值
United Stables _币种排行
莱特币 _加密货币行情
RWUSD _币种排行
PancakeSwap _BTC行情
Aptos _比特币
PancakeSwap _比特币
狗币 _币种排行
Sui _数字货币市值
USD1 _加密货币行情
Solana _以太坊ETH价格
TONToken _数字货币市值
AMDB _数字货币市值
Ondo _数字货币市值
瑞波币 _比特币行情
Tether Gold _比特币
狗币 _BTC行情
Starknet _比特币行情
MarsCoin _比特币行情