24H 最高$2.80
24H 最低$2.68
今日开盘$2.75
24H 成交量$12.77万
流通市值$2,253.35万
24H 涨跌额(-$0.01)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 8 |
NEARNear Protocol
|
$3.792 | $3.81 | $3.47 | $1.07亿 | $46.00亿 | 4.98% |
| 568 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $14.49万 | $1,215.14万 | 0.00% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $12.28万 | $1,237.25万 | -0.27% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 332 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $41.29万 | $2,482.20万 | -4.36% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 120 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $185.58万 | $271.63万 | -14.00% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 610 |
FWDIBFWDIB
|
$5.38 | $5.40 | $5.02 | $11.11万 | — | 2.09% |
| 129 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $162.22万 | $2.01亿 | 0.84% |
| 152 |
SXTSpace and Time
|
$0.00935 | $0.0098 | $0.00892 | $122.98万 | $1,272.16万 | 3.54% |
| 449 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00422 | $25.45万 | $417.91万 | 0.00% |
| 612 |
RESOLVResolv
|
$0.01401 | $0.01435 | $0.01365 | $10.88万 | $365.21万 | 1.30% |
| 577 |
CVCCivic
|
$0.02016 | $0.02078 | $0.01981 | $13.91万 | $1,599.57万 | -1.61% |
| 439 |
BNTBancor
|
$0.262 | $0.2669 | $0.2528 | $26.13万 | $3,086.52万 | -1.84% |
| 429 |
WDCBWDCB
|
$313.25 | $314.86 | $276.65 | $27.25万 | — | 11.33% |
| 500 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.0138 | $20.71万 | — | -1.55% |
| 89 |
PENGUPudgy Penguins
|
$0.006375 | $0.006406 | $0.006047 | $286.47万 | $3.86亿 | 1.94% |
| 601 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $11.69万 | $2,214.11万 | -0.57% |