24H 最高$5.45
24H 最低$5.26
今日开盘$5.32
24H 成交量$24.07万
流通市值—
24H 涨跌额(-$0.02)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 10 |
NEARNear Protocol
|
$3.702 | $3.76 | $3.62 | $3,173.93万 | $48.34亿 | -1.25% |
| 468 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.83万 | $1,213.44万 | -2.16% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.01564 | $0.01509 | $7.15万 | $1,297.95万 | -2.82% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 439 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000679 | $17.28万 | $2,515.30万 | -1.88% |
| 334 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 294 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $36.52万 | $256.67万 | -5.22% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | 0.35% |
| 149 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $83.01万 | $1.98亿 | -0.85% |
| 123 |
SXTSpace and Time
|
$0.00895 | $0.00942 | $0.00889 | $100.41万 | $1,280.75万 | -1.21% |
| 516 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.18万 | $425.43万 | -2.03% |
| 571 |
RESOLVResolv
|
$0.01423 | $0.01474 | $0.01412 | $7.15万 | $376.13万 | -2.60% |
| 465 |
CVCCivic
|
$0.02087 | $0.02143 | $0.02062 | $15.08万 | $1,675.04万 | -0.48% |
| 640 |
BNTBancor
|
$0.274 | $0.2778 | $0.2729 | $2.27万 | $3,306.64万 | -1.08% |
| 616 |
WDCBWDCB
|
$265.4 | $269.05 | $263.50 | $3.62万 | — | -0.15% |
| 566 |
AIGENSYNAIGENSYN
|
$0.01467 | $0.01506 | $0.01458 | $7.87万 | — | -2.53% |
| 69 |
PENGUPudgy Penguins
|
$0.006347 | $0.006582 | $0.006302 | $230.71万 | $3.99亿 | -3.42% |
| 555 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $8.89万 | $2,264.78万 | -3.95% |
相关站点
共 40 个
Celestia _比特币行情
Pepe _数字货币市值
Aptos _BTC行情
Mitosis _数字货币市值
大零币 _币种排行
币安币 _加密货币行情
Official _数字货币市值
Artificial _加密货币行情
Ondo _加密货币行情
First Digital _比特币
QQQB _加密货币行情
Pepe _加密货币行情
Meteora _加密货币行情
StraitsX USD _数字货币市值
Aster _BTC行情
TONToken _比特币行情
PAX Gold _加密货币行情
Hyperliquid _加密货币行情
Midnight _比特币
EUR _加密货币行情
Act I : The _数字货币市值
CyberConnect _BTC行情
大零币 _BTC行情
Injective _以太坊ETH价格
MegaETH _BTC行情
Pudgy Penguins _币种排行
Artificial _数字货币市值
狗币 _比特币行情
Act I : The _币种排行
Gitcoin _加密货币行情
大零币 _以太坊ETH价格
Avalanche _比特币
Bubblemaps _数字货币市值
Polymath _加密货币行情
币安币 _BTC行情
Celo _BTC行情
以太坊 _数字货币市值
币安币 _加密货币行情
Injective _数字货币市值
Near Protocol _BTC行情