24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$28.08万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
NEARNear Protocol
|
$3.776 | $4.17 | $3.77 | $9,938.60万 | $51.57亿 | -9.19% |
| 444 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.65万 | $1,229.32万 | -4.95% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01569 | $21.49万 | $1,366.30万 | -3.62% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 243 |
IOSTIOST
|
$0.000688 | $0.000719 | $0.000678 | $60.35万 | $2,571.66万 | -3.10% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 97 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $266.94万 | $310.06万 | -17.05% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.81% |
| 81 |
RUNETHORChain
|
$0.59 | $0.596 | $0.508 | $353.51万 | $1.89亿 | 14.56% |
| 231 |
SXTSpace and Time
|
$0.00823 | $0.00845 | $0.00797 | $64.40万 | $1,135.21万 | 1.48% |
| 417 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $29.79万 | $456.63万 | -3.79% |
| 433 |
RESOLVResolv
|
$0.01456 | $0.01532 | $0.0145 | $27.72万 | $396.04万 | -3.70% |
| 332 |
CVCCivic
|
$0.02136 | $0.02249 | $0.02122 | $41.45万 | $1,767.72万 | -4.13% |
| 667 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.49万 | $3,414.67万 | -1.05% |
| 510 |
WDCBWDCB
|
$337.93 | $377.54 | $336.05 | $19.27万 | — | -10.02% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01652 | $0.01549 | $29.78万 | — | -5.46% |
| 92 |
PENGUPudgy Penguins
|
$0.00688 | $0.007237 | $0.006846 | $296.16万 | $4.41亿 | -3.92% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.39万 | $2,386.01万 | -5.47% |
相关站点
共 40 个
Caldera _数字货币市值
SKHYB _比特币行情
Pudgy Penguins _比特币行情
Litecoin _BTC行情
TRON _BTC行情
Hyperliquid _加密货币行情
Nomina _比特币行情
KORUB _以太坊ETH价格
Pendle _数字货币市值
Gitcoin _加密货币行情
Ethena _数字货币市值
Aave _加密货币行情
PAX Gold _币种排行
TRON _BTC行情
ZAMA _BTC行情
BEAMX _以太坊ETH价格
Cardano _以太坊ETH价格
Injective _比特币
Polkadot _数字货币市值
NFPrompt _加密货币行情
Artificial _以太坊ETH价格
Hyperliquid _加密货币行情
AMDB _BTC行情
MegaETH _数字货币市值
QQQB _加密货币行情
MRVLB _币种排行
MUB _比特币行情
Initia _BTC行情
Pump.fun _以太坊ETH价格
SKHYB _以太坊ETH价格
Dogecoin _币种排行
Filecoin _BTC行情
CRCLB _加密货币行情
Avalanche _币种排行
ZAMA _比特币行情
XRP _BTC行情
CRCLB _以太坊ETH价格
Celo _数字货币市值
TQQQB _比特币行情
1000CAT _加密货币行情