24H 最高$0.265
24H 最低$0.251
今日开盘$0.261
24H 成交量$31.49万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
NEARNear Protocol
|
$3.772 | $4.23 | $3.77 | $1.04亿 | $51.57亿 | -10.76% |
| 442 |
PIXELPixels
|
$0.00405 | $0.00427 | $0.00402 | $27.04万 | $1,229.32万 | -5.15% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01637 | $0.0157 | $21.80万 | $1,366.30万 | -3.85% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 244 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $60.34万 | $2,571.66万 | -2.95% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $274.11万 | $310.06万 | -17.14% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 659 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.58万 | — | -6.41% |
| 87 |
RUNETHORChain
|
$0.579 | $0.582 | $0.508 | $328.55万 | $1.89亿 | 11.13% |
| 236 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $63.84万 | $1,135.21万 | 1.23% |
| 415 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00457 | $30.04万 | $456.63万 | -4.59% |
| 437 |
RESOLVResolv
|
$0.0146 | $0.01532 | $0.0145 | $27.56万 | $396.04万 | -4.14% |
| 329 |
CVCCivic
|
$0.02133 | $0.02251 | $0.02122 | $42.51万 | $1,767.72万 | -5.12% |
| 664 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.57万 | $3,414.67万 | -1.88% |
| 513 |
WDCBWDCB
|
$338.03 | $377.97 | $336.05 | $19.29万 | — | -10.42% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01659 | $0.01549 | $29.34万 | — | -6.27% |
| 92 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.006861 | $292.52万 | $4.41亿 | -4.77% |
| 565 |
FLUXFLUX
|
$0.0553 | $0.0589 | $0.0548 | $15.18万 | $2,386.01万 | -6.11% |
相关站点
共 40 个
TQQQB _加密货币行情
Ethena USDe _比特币行情
Pump.fun _以太坊ETH价格
SKHYB _比特币
Cardano _比特币
Cardano _币种排行
DRAMB _比特币行情
LITEB _比特币行情
SKHYB _比特币
INTCB _加密货币行情
Quant _数字货币市值
Sophon _以太坊ETH价格
LayerZero _币种排行
NBISB _以太坊ETH价格
Sophon _比特币行情
GOOGLB _BTC行情
Mitosis _以太坊ETH价格
DRAMB _以太坊ETH价格
AMDB _BTC行情
DRAMB _数字货币市值
Solana _以太坊ETH价格
USD1 _BTC行情
Gram _比特币行情
Polkadot _加密货币行情
Injective _比特币
Mitosis _币种排行
Haedal _以太坊ETH价格
MARSCOIN _比特币
Caldera _BTC行情
NVDAB _币种排行
Arbitrum _加密货币行情
Near Protocol _比特币
Ethereum _加密货币行情
USDC _加密货币行情
Celestia _BTC行情
TSLAB _币种排行
Caldera _加密货币行情
Initia _以太坊ETH价格
Pudgy Penguins _BTC行情
RedStone _币种排行