24H 最高$719.70
24H 最低$637.00
今日开盘$701.17
24H 成交量$148.56万
流通市值—
24H 涨跌额(-$48.03)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
NEARNear Protocol
|
$4.013 | $4.13 | $3.69 | $1.11亿 | $50.14亿 | 3.08% |
| 424 |
PIXELPixels
|
$0.00421 | $0.00429 | $0.00406 | $26.56万 | $1,229.32万 | 0.24% |
| 492 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.0165 | $0.01542 | $20.43万 | $1,366.30万 | 0.74% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 238 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.000685 | $64.97万 | $2,588.83万 | -1.42% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 217 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $73.11万 | $310.06万 | -1.37% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 678 |
FWDIBFWDIB
|
$6.19 | $6.32 | $5.91 | $5.20万 | — | 1.14% |
| 33 |
RUNETHORChain
|
$0.632 | $0.665 | $0.575 | $1,533.45万 | $2.15亿 | 9.15% |
| 348 |
SXTSpace and Time
|
$0.00883 | $0.00886 | $0.00823 | $38.51万 | $3,854.89万 | 5.50% |
| 402 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00443 | $29.41万 | $456.63万 | -2.78% |
| 610 |
RESOLVResolv
|
$0.01495 | $0.01521 | $0.01425 | $11.72万 | $396.04万 | 0.13% |
| 608 |
CVCCivic
|
$0.02168 | $0.0221 | $0.0209 | $11.86万 | $1,767.72万 | 0.37% |
| 671 |
BNTBancor
|
$0.2855 | $0.2888 | $0.2754 | $5.93万 | $2,817.04万 | 0.63% |
| 535 |
WDCBWDCB
|
$334.19 | $360.00 | $329.66 | $17.16万 | — | -4.27% |
| 477 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.0164 | $0.01541 | $21.42万 | — | -0.99% |
| 85 |
PENGUPudgy Penguins
|
$0.007159 | $0.007426 | $0.006766 | $341.65万 | $4.40亿 | 1.23% |
| 624 |
FLUXFlux
|
$0.0568 | $0.0579 | $0.0545 | $11.00万 | $2,427.94万 | 0.18% |
相关站点
共 40 个
AAPLB _BTC行情
以太坊 _加密货币行情
牛来 _比特币
Solana _以太坊ETH价格
莱特币 _以太坊ETH价格
LayerZero _BTC行情
达世币 _数字货币市值
Raydium _币种排行
Bittensor _以太坊ETH价格
TONToken _比特币行情
Chainlink _比特币行情
Hedera _币种排行
POL _比特币行情
Starknet _数字货币市值
Bubblemaps _比特币行情
TONToken _以太坊ETH价格
Aptos _以太坊ETH价格
Injective _数字货币市值
Pump.fun _比特币
莱特币 _比特币
Midnight _BTC行情
World Liberty _比特币行情
波场 _比特币
StraitsX XUSD _比特币
Solana _比特币行情
Gram _数字货币市值
Gram _币种排行
Quant _数字货币市值
PAX Gold _币种排行
比特现金 _以太坊ETH价格
Morpho _BTC行情
应用链 _BTC行情
BEB _比特币行情
BEAMX _数字货币市值
Aptos _币种排行
BFUSD _以太坊ETH价格
LayerZero _数字货币市值
World Liberty _币种排行
Celo _BTC行情
TONToken _加密货币行情