24H 最高$0.0543
24H 最低$0.0488
今日开盘$0.0536
24H 成交量$356.26万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
NEARNear Protocol
|
$3.797 | $4.16 | $3.76 | $9,092.55万 | $51.57亿 | -7.23% |
| 452 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.51万 | $1,229.32万 | -3.79% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.01634 | $0.01562 | $19.38万 | $1,366.30万 | -2.60% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.97万 | $2,571.66万 | -2.54% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 104 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $230.56万 | $310.06万 | -14.04% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 659 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.72% |
| 78 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $376.16万 | $1.89亿 | 10.15% |
| 223 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $70.73万 | $1,135.21万 | 1.62% |
| 427 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.91万 | $456.63万 | -4.00% |
| 428 |
RESOLVResolv
|
$0.01456 | $0.01532 | $0.01441 | $28.79万 | $396.04万 | -3.45% |
| 375 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $35.67万 | $1,767.72万 | -1.43% |
| 664 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2804 | $4.57万 | $3,414.67万 | -1.12% |
| 507 |
WDCBWDCB
|
$340.93 | $377.54 | $336.05 | $19.35万 | — | -9.02% |
| 413 |
AIGENSYNAIGENSYN
|
$0.0157 | $0.01646 | $0.01549 | $30.47万 | — | -4.39% |
| 90 |
PENGUPudgy Penguins
|
$0.006869 | $0.007237 | $0.00683 | $301.51万 | $4.41亿 | -4.31% |
| 561 |
FLUXFLUX
|
$0.0553 | $0.0583 | $0.0548 | $15.37万 | $2,386.01万 | -4.49% |
相关站点
共 40 个
LayerZero _币种排行
SNXXB _BTC行情
Quant _以太坊ETH价格
First Digital _币种排行
Gitcoin _比特币
Zcash _数字货币市值
SNXXB _以太坊ETH价格
Origin _以太坊ETH价格
Uniswap _数字货币市值
Sui _数字货币市值
Ripple USD _比特币行情
Ondo _BTC行情
RedStone _比特币
SNDKB _币种排行
Aave _数字货币市值
SNXXB _以太坊ETH价格
MUB _加密货币行情
USD1 _数字货币市值
MSTRB _数字货币市值
Aerodrome _以太坊ETH价格
United Stables _比特币行情
1000CAT _以太坊ETH价格
Pepe _比特币
BNCB _币种排行
BNCB _比特币行情
Huma Finance _以太坊ETH价格
KORUB _币种排行
NFPrompt _币种排行
KORUB _以太坊ETH价格
RWUSD _BTC行情
Zcash _数字货币市值
QQQB _加密货币行情
RedStone _以太坊ETH价格
SNXXB _加密货币行情
Gitcoin _BTC行情
Aerodrome _比特币
CRCLB _比特币行情
Gram _以太坊ETH价格
United Stables _以太坊ETH价格
Aerodrome _加密货币行情