24H 最高$314.81
24H 最低$310.80
今日开盘$312.05
24H 成交量$6,631.13
流通市值—
24H 涨跌额(-$0.86)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 10 |
NEARNear Protocol
|
$3.67 | $3.78 | $3.63 | $3,282.44万 | $47.91亿 | -1.98% |
| 500 |
PIXELPixels
|
$0.00418 | $0.00425 | $0.0041 | $14.13万 | $1,252.83万 | -0.48% |
| 594 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01588 | $0.01537 | $7.74万 | $1,321.99万 | -2.65% |
| 248 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 428 |
IOSTIOST
|
$0.000697 | $0.000705 | $0.000687 | $19.71万 | $2,540.59万 | -0.29% |
| 341 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 280 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $39.41万 | $262.39万 | -5.07% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.52万 | — | 0.18% |
| 138 |
RUNETHORChain
|
$0.589 | $0.6 | $0.578 | $91.11万 | $2.00亿 | -1.34% |
| 145 |
SXTSpace and Time
|
$0.00909 | $0.00942 | $0.00879 | $87.57万 | $1,278.92万 | 1.79% |
| 413 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $21.41万 | $432.28万 | -1.33% |
| 609 |
RESOLVResolv
|
$0.01442 | $0.01474 | $0.01432 | $6.51万 | $383.24万 | -1.57% |
| 527 |
CVCCivic
|
$0.02116 | $0.02123 | $0.02056 | $12.06万 | $1,690.22万 | 1.20% |
| 657 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.75万 | $3,330.80万 | -1.11% |
| 453 |
WDCBWDCB
|
$266.51 | $269.05 | $260.29 | $16.91万 | — | 1.75% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01488 | $0.01536 | $0.01481 | $9.61万 | — | -3.13% |
| 67 |
PENGUPudgy Penguins
|
$0.006427 | $0.006631 | $0.006365 | $248.60万 | $4.04亿 | -2.77% |
| 540 |
FLUXFLUX
|
$0.0547 | $0.0573 | $0.0543 | $11.14万 | $2,317.35万 | -4.04% |
相关站点
共 40 个
RWUSD _加密货币行情
Internet _BTC行情
Mitosis _以太坊ETH价格
Polygon _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
大零币 _币种排行
Hedera _数字货币市值
应用链 _比特币行情
Tether Gold _BTC行情
Celo _比特币行情
USDC _BTC行情
Uniswap _BTC行情
Artificial _币种排行
以太坊 _以太坊ETH价格
Vanar Chain _比特币行情
United Stables _BTC行情
PAX Gold _数字货币市值
DODO _BTC行情
Aptos _比特币行情
Aptos _加密货币行情
Polkadot _币种排行
MegaETH _BTC行情
PAX Gold _BTC行情
Hedera _加密货币行情
Pudgy Penguins _比特币
Pepe _币种排行
应用链 _比特币行情
CyberConnect _比特币
Sign _BTC行情
Arbitrum _BTC行情
Celestia _以太坊ETH价格
Pump.fun _BTC行情
Polymath _比特币行情
Pump.fun _BTC行情
Sui _数字货币市值
Tether Gold _数字货币市值
Aptos _数字货币市值
狗币 _BTC行情
Pudgy Penguins _BTC行情
Sign _以太坊ETH价格