24H 最高$314.39
24H 最低$311.19
今日开盘$313.32
24H 成交量$3,168.37
流通市值—
24H 涨跌额(-$1.10)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 10 |
NEARNear Protocol
|
$3.708 | $3.74 | $3.62 | $3,028.19万 | $48.34亿 | 0.03% |
| 460 |
PIXELPixels
|
$0.00405 | $0.00424 | $0.00404 | $15.08万 | $1,213.44万 | -2.41% |
| 570 |
AIXBTaixbt by Virtuals
|
$0.01501 | $0.01554 | $0.01497 | $7.54万 | $1,297.95万 | -2.85% |
| 239 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 436 |
IOSTIOST
|
$0.000678 | $0.000699 | $0.000676 | $16.86万 | $2,515.30万 | -1.60% |
| 329 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 181 |
SOPHSophon
|
$0.00134 | $0.0014 | $0.00126 | $67.28万 | $256.67万 | 0.75% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 629 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | 0.00% |
| 141 |
RUNETHORChain
|
$0.585 | $0.6 | $0.577 | $86.00万 | $1.98亿 | -1.02% |
| 122 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.00889 | $99.43万 | $1,280.75万 | -1.32% |
| 500 |
HEMIHemi
|
$0.00433 | $0.00446 | $0.00431 | $11.97万 | $425.43万 | -1.59% |
| 584 |
RESOLVResolv
|
$0.0142 | $0.01452 | $0.01412 | $6.62万 | $376.13万 | -2.07% |
| 468 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02062 | $14.34万 | $1,675.04万 | 0.48% |
| 509 |
BNTBancor
|
$0.2823 | $0.2857 | $0.2729 | $11.67万 | $3,306.64万 | 2.21% |
| 635 |
WDCBWDCB
|
$266.87 | $267.04 | $263.50 | $2.40万 | — | 0.18% |
| 574 |
AIGENSYNAIGENSYN
|
$0.0146 | $0.01495 | $0.01451 | $7.22万 | — | -2.34% |
| 79 |
PENGUPudgy Penguins
|
$0.006341 | $0.006505 | $0.006302 | $183.63万 | $3.99亿 | -2.46% |
| 556 |
FLUXFLUX
|
$0.0531 | $0.0556 | $0.053 | $8.61万 | $2,264.78万 | -3.46% |
相关站点
共 40 个
Polygon _币种排行
艾达币 _加密货币行情
Polymath _BTC行情
Plasma _加密货币行情
Filecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _以太坊ETH价格
Ondo _比特币行情
OpenLedger _币种排行
United Stables _以太坊ETH价格
Vanar Chain _数字货币市值
Hedera _数字货币市值
恒星币 _加密货币行情
Solana _BTC行情
大零币 _加密货币行情
瑞波币 _BTC行情
Celestia _BTC行情
United Stables _币种排行
Pepe _比特币行情
MegaETH _加密货币行情
Solana _BTC行情
Reserve Rights _加密货币行情
Secret _数字货币市值
Avalanche _加密货币行情
OpenLedger _以太坊ETH价格
Sui _BTC行情
Near Protocol _比特币
达世币 _加密货币行情
比特币 _BTC行情
TONToken _数字货币市值
Artificial _比特币行情
Huma Finance _以太坊ETH价格
KORUB _加密货币行情
Gram _币种排行
United Stables _BTC行情
LayerZero _币种排行
JUST _以太坊ETH价格
Polymath _以太坊ETH价格
CyberConnect _币种排行
Tether Gold _币种排行