Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 6 |
NEARNear Protocol
|
$3.871 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -9.17% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.08万 | $1,229.32万 | -4.21% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01595 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.10% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 232 |
IOSTIOST
|
$0.000687 | $0.000729 | $0.000678 | $66.65万 | $2,571.66万 | -2.28% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $480.80万 | $310.06万 | 1.33% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 70 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $462.25万 | $1.89亿 | -1.25% |
| 339 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00796 | $40.90万 | $1,135.21万 | 3.39% |
| 358 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $38.22万 | $456.63万 | -4.72% |
| 444 |
RESOLVResolv
|
$0.01477 | $0.0154 | $0.01456 | $26.89万 | $396.04万 | -2.12% |
| 252 |
CVCCivic
|
$0.02195 | $0.02548 | $0.02161 | $60.18万 | $1,767.72万 | -7.42% |
| 666 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.79万 | $3,414.67万 | -1.15% |
| 521 |
WDCBWDCB
|
$340.49 | $379.00 | $336.05 | $18.86万 | — | -7.70% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01698 | $0.01572 | $32.00万 | — | -5.09% |
| 92 |
PENGUPudgy Penguins
|
$0.006998 | $0.007364 | $0.006879 | $297.54万 | $4.41亿 | -2.90% |
| 561 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.70万 | $2,386.01万 | -4.45% |
相关站点
共 40 个
Initia _以太坊ETH价格
KORUB _数字货币市值
Filecoin _BTC行情
CRCLB _BTC行情
Stacks _BTC行情
CRWVB _BTC行情
MegaETH _币种排行
KORUB _比特币行情
BEAMX _比特币行情
Solana _币种排行
Dogecoin _以太坊ETH价格
RWUSD _BTC行情
MARSCOIN _数字货币市值
Pump.fun _比特币
Pump.fun _数字货币市值
THORChain _比特币
Hyperliquid _以太坊ETH价格
Ondo _BTC行情
Bitcoin _比特币
RWUSD _加密货币行情
SKHYB _比特币行情
LayerZero _BTC行情
Eigenlayer _数字货币市值
ZAMA _比特币行情
ZAMA _加密货币行情
Ethena _比特币
Celo _比特币
Gitcoin _数字货币市值
INTWB _比特币行情
THORChain _BTC行情
BNB _比特币
Initia _数字货币市值
ZAMA _比特币
ZAMA _比特币
United Stables _币种排行
Ethena _BTC行情
AAPLB _BTC行情
LITEB _比特币行情
GOOGLB _数字货币市值
Bitcoin Cash _加密货币行情