24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000429
24H 成交量$21.49万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
NEARNear Protocol
|
$3.79 | $4.28 | $3.78 | $1.04亿 | $51.57亿 | -11.30% |
| 440 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.23万 | $1,229.32万 | -5.14% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01651 | $0.0157 | $21.82万 | $1,366.30万 | -4.19% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 242 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $61.77万 | $2,571.66万 | -2.93% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 92 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $295.46万 | $310.06万 | -14.62% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.03万 | — | -5.64% |
| 86 |
RUNETHORChain
|
$0.554 | $0.57 | $0.508 | $330.65万 | $1.89亿 | 8.63% |
| 232 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $64.91万 | $1,135.21万 | 2.10% |
| 412 |
HEMIHemi
|
$0.0046 | $0.00483 | $0.00457 | $30.86万 | $456.63万 | -4.76% |
| 436 |
RESOLVResolv
|
$0.01466 | $0.01532 | $0.0145 | $27.62万 | $396.04万 | -3.93% |
| 320 |
CVCCivic
|
$0.02135 | $0.02283 | $0.02122 | $43.79万 | $1,767.72万 | -6.48% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.64万 | $3,414.67万 | -1.47% |
| 521 |
WDCBWDCB
|
$338.68 | $378.32 | $336.05 | $19.01万 | — | -9.89% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01574 | $0.01667 | $0.01556 | $28.12万 | — | -5.52% |
| 93 |
PENGUPudgy Penguins
|
$0.006891 | $0.007268 | $0.006879 | $289.99万 | $4.41亿 | -5.04% |
| 563 |
FLUXFLUX
|
$0.0557 | $0.0594 | $0.0548 | $15.19万 | $2,386.01万 | -5.75% |
相关站点
共 40 个
Pepe _加密货币行情
Hyperliquid _比特币
Cardano _比特币行情
Hyperliquid _比特币
LITEB _比特币
BNCB _币种排行
Gram _币种排行
AMDB _BTC行情
Uniswap _比特币
MRVLB _比特币
Aave _加密货币行情
Bitcoin Cash _币种排行
Ripple USD _比特币行情
DRAMB _加密货币行情
Dogecoin _数字货币市值
LayerZero _加密货币行情
CRCLB _BTC行情
Dogecoin _BTC行情
AAPLB _比特币行情
Near Protocol _BTC行情
Nomina _比特币
ZAMA _以太坊ETH价格
ZAMA _比特币
TQQQB _币种排行
Dogecoin _数字货币市值
Near Protocol _数字货币市值
Worldcoin _币种排行
Caldera _比特币行情
Huma Finance _数字货币市值
Polkadot _加密货币行情
Near Protocol _比特币行情
LayerZero _BTC行情
Official _BTC行情
QQQB _比特币
Nomina _加密货币行情
DRAMB _比特币行情
TQQQB _BTC行情
Holo _数字货币市值
Pendle _比特币
TONToken _BTC行情