24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 10 |
NEARNear Protocol
|
$3.661 | $3.69 | $3.45 | $7,768.31万 | $47.02亿 | 1.75% |
| 527 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.82万 | $1,222.84万 | 3.02% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01487 | $0.01523 | $0.01416 | $17.49万 | $1,278.36万 | -0.47% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 349 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000645 | $45.92万 | $2,538.71万 | 1.78% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.67万 | $246.59万 | -0.81% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 600 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.09万 | — | -3.18% |
| 144 |
RUNETHORChain
|
$0.598 | $0.601 | $0.559 | $155.83万 | $2.01亿 | 3.64% |
| 282 |
SXTSpace and Time
|
$0.00891 | $0.00895 | $0.00824 | $62.20万 | $1,236.10万 | 3.61% |
| 473 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00406 | $28.42万 | $419.05万 | 1.19% |
| 548 |
RESOLVResolv
|
$0.01373 | $0.0141 | $0.01297 | $21.36万 | $366.62万 | 0.51% |
| 537 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $21.83万 | $1,666.16万 | 1.22% |
| 564 |
BNTBancor
|
$0.2712 | $0.2744 | $0.2627 | $19.67万 | $3,277.89万 | -0.55% |
| 459 |
WDCBWDCB
|
$290.05 | $293.70 | $255.48 | $29.65万 | — | 9.93% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01414 | $0.01457 | $0.01338 | $29.76万 | — | 0.43% |
| 77 |
PENGUPudgy Penguins
|
$0.006348 | $0.00646 | $0.005925 | $476.20万 | $3.97亿 | 1.05% |
| 619 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $13.75万 | $2,258.17万 | 1.92% |
相关站点
共 40 个
NEXPACE _加密货币行情
Prometeus _数字货币市值
Worldcoin _比特币
NFPrompt _数字货币市值
First Neiro _币种排行
以太经典 _加密货币行情
Aave _数字货币市值
JUST _数字货币市值
JUST _比特币
牛来 _比特币行情
MarsCoin _以太坊ETH价格
达世币 _币种排行
Sui _以太坊ETH价格
JUST _加密货币行情
AMDB _数字货币市值
PAX Gold _比特币
SOXSB _币种排行
DRAMB _币种排行
Pyth Network _比特币
Prometeus _比特币行情
TONToken _数字货币市值
Pump.fun _以太坊ETH价格
Avalanche _加密货币行情
SOXSB _以太坊ETH价格
Near Protocol _数字货币市值
Pudgy Penguins _币种排行
StraitsX USD _比特币
USDC _BTC行情
Aster _BTC行情
Worldcoin _加密货币行情
SNXXB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aave _加密货币行情
PAX Gold _比特币
ONEchain _加密货币行情
BMNRB _比特币
USD1 _币种排行
Chainlink _比特币
Zilliqa _数字货币市值
Internet _BTC行情