24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 8 |
NEARNear Protocol
|
$3.84 | $4.16 | $3.74 | $9,016.25万 | $51.57亿 | -7.07% |
| 471 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.93万 | $1,229.32万 | -1.91% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01595 | $0.01634 | $0.01562 | $17.47万 | $1,366.30万 | -1.12% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.59万 | $2,571.66万 | -0.28% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 123 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $161.78万 | $310.06万 | -5.10% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 636 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.78万 | — | -4.72% |
| 74 |
RUNETHORChain
|
$0.584 | $0.596 | $0.51 | $405.72万 | $1.89亿 | 13.62% |
| 210 |
SXTSpace and Time
|
$0.00824 | $0.00845 | $0.008 | $74.91万 | $1,135.21万 | 2.49% |
| 443 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.44万 | $456.63万 | -1.06% |
| 415 |
RESOLVResolv
|
$0.01481 | $0.01532 | $0.01441 | $29.45万 | $396.04万 | -1.27% |
| 428 |
CVCCivic
|
$0.02154 | $0.02249 | $0.02122 | $27.84万 | $1,767.72万 | -1.73% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 501 |
WDCBWDCB
|
$346.25 | $376.66 | $336.05 | $20.25万 | — | -7.90% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01646 | $0.01549 | $31.48万 | — | -2.57% |
| 94 |
PENGUPudgy Penguins
|
$0.006944 | $0.007237 | $0.006816 | $267.86万 | $4.41亿 | -2.73% |
| 547 |
FLUXFLUX
|
$0.0566 | $0.0581 | $0.0548 | $16.50万 | $2,386.01万 | -1.91% |
相关站点
共 40 个
Worldcoin _数字货币市值
Plasma _比特币
TSLAB _币种排行
TQQQB _数字货币市值
Avalanche _比特币行情
MUB _加密货币行情
KORUB _以太坊ETH价格
AAPLB _BTC行情
Chainlink _比特币
Ripple USD _比特币
Huma Finance _币种排行
Injective _以太坊ETH价格
INTWB _数字货币市值
Bitcoin _加密货币行情
Hyperliquid _比特币行情
Injective _加密货币行情
Aave _以太坊ETH价格
Arbitrum _比特币行情
Pepe _以太坊ETH价格
Huma Finance _比特币
CRCLB _比特币行情
CRWVB _币种排行
CRWVB _比特币
Stellar _加密货币行情
Lisk _加密货币行情
CRCLB _加密货币行情
THORChain _币种排行
ZAMA _币种排行
Hyperliquid _以太坊ETH价格
Artificial _BTC行情
Gram _以太坊ETH价格
MegaETH _币种排行
Tether Gold _币种排行
Optimism _数字货币市值
First Digital _BTC行情
Aster _比特币
AAPLB _数字货币市值
QQQB _以太坊ETH价格
USDC _加密货币行情
XRP _币种排行