24H 最高$19.89
24H 最低$13.02
今日开盘$18.82
24H 成交量$169.00万
流通市值—
24H 涨跌额(-$4.66)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 8 |
NEARNear Protocol
|
$3.842 | $4.16 | $3.74 | $9,007.76万 | $51.57亿 | -6.61% |
| 453 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.70万 | $1,229.32万 | -2.15% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01634 | $0.01562 | $17.31万 | $1,366.30万 | -1.74% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 284 |
IOSTIOST
|
$0.0007 | $0.000719 | $0.000678 | $49.75万 | $2,571.66万 | -0.29% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 118 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $168.63万 | $310.06万 | -9.88% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 640 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.44万 | — | -4.87% |
| 76 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $392.27万 | $1.89亿 | 12.14% |
| 207 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.00797 | $75.22万 | $1,135.21万 | 3.38% |
| 448 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00453 | $25.48万 | $456.63万 | -1.70% |
| 417 |
RESOLVResolv
|
$0.01475 | $0.01532 | $0.01441 | $29.49万 | $396.04万 | -1.80% |
| 428 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $28.48万 | $1,767.72万 | -1.33% |
| 667 |
BNTBancor
|
$0.2821 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -1.71% |
| 498 |
WDCBWDCB
|
$346.7 | $376.66 | $336.05 | $19.97万 | — | -7.67% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01646 | $0.01549 | $31.07万 | — | -3.13% |
| 94 |
PENGUPudgy Penguins
|
$0.0069 | $0.007237 | $0.006816 | $271.45万 | $4.41亿 | -3.31% |
| 580 |
FLUXFLUX
|
$0.0556 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.81% |
相关站点
共 40 个
PAX Gold _加密货币行情
Official _加密货币行情
NVDAB _比特币
SNXXB _数字货币市值
Aster _BTC行情
MegaETH _数字货币市值
Caldera _币种排行
LITEB _BTC行情
Celestia _比特币
United Stables _加密货币行情
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
NBISB _BTC行情
DRAMB _加密货币行情
Uniswap _数字货币市值
SOXLB _BTC行情
GOOGLB _BTC行情
Lisk _BTC行情
Holo _比特币行情
Quant _数字货币市值
Huma Finance _加密货币行情
PAX Gold _BTC行情
Lisk _数字货币市值
Ethena _币种排行
CRWVB _加密货币行情
BFUSD _比特币
SOXLB _加密货币行情
TRON _比特币行情
1000CAT _加密货币行情
Ethereum _BTC行情
Aster _比特币行情
Bitcoin _比特币
ZAMA _BTC行情
Celo _以太坊ETH价格
Cosmos _数字货币市值
MSTRB _BTC行情
SNXXB _币种排行
Stellar _比特币
Ondo _加密货币行情
BitTensor _加密货币行情