24H 最高$159.69
24H 最低$140.90
今日开盘$157.61
24H 成交量$262.43万
流通市值—
24H 涨跌额(-$13.88)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 6 |
NEARNear Protocol
|
$3.82 | $4.34 | $3.82 | $1.01亿 | $51.57亿 | -10.83% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.96万 | $1,229.32万 | -5.36% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.65万 | $1,366.30万 | -4.18% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 238 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $63.10万 | $2,571.66万 | -3.20% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $402.53万 | $310.06万 | -12.12% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.81万 | — | -5.02% |
| 83 |
RUNETHORChain
|
$0.552 | $0.57 | $0.494 | $358.83万 | $1.89亿 | 8.66% |
| 266 |
SXTSpace and Time
|
$0.00841 | $0.00844 | $0.00797 | $55.51万 | $1,135.21万 | 3.44% |
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.43万 | $456.63万 | -4.37% |
| 445 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.28万 | $396.04万 | -3.81% |
| 313 |
CVCCivic
|
$0.02172 | $0.02349 | $0.02148 | $44.47万 | $1,767.72万 | -5.85% |
| 667 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.79万 | $3,414.67万 | -1.61% |
| 521 |
WDCBWDCB
|
$341.54 | $379.00 | $336.05 | $18.70万 | — | -8.68% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01689 | $0.01572 | $30.39万 | — | -5.29% |
| 95 |
PENGUPudgy Penguins
|
$0.006931 | $0.007364 | $0.006879 | $291.86万 | $4.41亿 | -4.74% |
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.44万 | $2,386.01万 | -5.44% |
相关站点
共 40 个
Hedera _币种排行
Nomina _币种排行
Worldcoin _以太坊ETH价格
DRAMB _数字货币市值
Ondo _比特币行情
Hedera _比特币
Initia _币种排行
Ethena _以太坊ETH价格
NVDAB _加密货币行情
Ripple USD _币种排行
Near Protocol _数字货币市值
Nomina _比特币
KORUB _比特币
NBISB _加密货币行情
Gitcoin _加密货币行情
Ethena USDe _BTC行情
Pepe _数字货币市值
First Digital _币种排行
KORUB _BTC行情
MegaETH _BTC行情
Sui _加密货币行情
PAX Gold _以太坊ETH价格
BEAMX _加密货币行情
MegaETH _加密货币行情
SOXLB _比特币行情
Solana _以太坊ETH价格
Ripple USD _比特币
TRON _币种排行
Ethena USDe _BTC行情
Avalanche _币种排行
Worldcoin _以太坊ETH价格
USDC _BTC行情
INTWB _比特币
Celo _币种排行
Quant _以太坊ETH价格
Hedera _BTC行情
Uniswap _加密货币行情
BFUSD _比特币
Sophon _币种排行
THORChain _BTC行情